Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 18:31:56

무역 1051 - 1001 (17:41-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:41:40	53.4	9900	AT	53.36	53.4	Buy		3,907,366	1051	LSE
17:41:32	53.4	5576	AT	53.4	53.42	Sell		3,897,466	1050	LSE
17:41:32	53.4	3209	AT	53.4	53.42	Sell		3,891,890	1049	LSE
17:41:32	53.4	34207	AT	53.4	53.42	Sell		3,888,681	1048	LSE
17:41:32	53.4	5793	AT	53.4	53.42	Sell		3,854,474	1047	LSE
17:41:08	53.42	1	O	53.38	53.42	Buy		3,848,681	1046	LSE
17:41:00	53.42	1	O	53.38	53.42	Buy		3,848,680	1045	LSE
17:40:48	53.36	426	O	53.38	53.42	Sell		3,848,679	1044	LSE
17:40:43	53.4	27	O	53.36	53.4	Buy		3,848,253	1043	LSE
17:40:08	53.4	9	O	53.36	53.4	Buy		3,848,226	1042	LSE
17:40:08	53.4	93	O	53.36	53.4	Buy		3,848,217	1041	LSE
17:39:29	53.4	50	O	53.36	53.4	Buy		3,848,124	1040	LSE
17:39:15	53.34	6225	AT	53.32	53.34	Buy		3,848,074	1039	LSE
17:39:15	53.34	434	AT	53.32	53.34	Buy		3,841,849	1038	LSE
17:39:15	53.34	9624	AT	53.34	53.36	Sell		3,841,415	1037	LSE
17:39:15	53.34	717	AT	53.34	53.36	Sell		3,831,791	1036	LSE
17:39:15	53.36	2	O	53.34	53.36	Buy		3,831,074	1035	LSE
17:39:00	53.36	5	O	53.34	53.36	Buy		3,831,072	1034	LSE
17:38:34	53.36	6	O	53.32	53.36	Buy		3,831,067	1033	LSE
17:38:24	53.34	9444	AT	53.3	53.34	Buy		3,831,061	1032	LSE
17:38:24	53.32	6070	AT	53.32	53.34	Sell		3,821,617	1031	LSE
17:38:24	53.32	4772	AT	53.32	53.36	Sell		3,815,547	1030	LSE
17:38:24	53.32	9444	AT	53.32	53.36	Sell		3,810,775	1029	LSE
17:38:24	53.32	6556	AT	53.32	53.36	Sell		3,801,331	1028	LSE
17:38:19	53.36	103	O	53.32	53.36	Buy		3,794,775	1027	LSE
17:38:02	53.34	4686	O	53.32	53.36			3,794,672	1026	LSE
17:37:46	53.36	37	O	53.32	53.36	Buy		3,789,986	1025	LSE
17:37:40	53.36	1	O	53.32	53.36	Buy		3,789,949	1024	LSE
17:37:14	53.32	4745	AT	53.32	53.34	Sell		3,789,948	1023	LSE
17:37:11	53.33	18751	O	53.32	53.34			3,785,203	1022	LSE
17:37:02	53.34	13599	AT	53.34	53.36	Sell		3,766,452	1021	LSE
17:36:54	53.34	1	O	53.34	53.36	Sell		3,752,853	1020	LSE
17:36:46	53.36	8426	AT	53.32	53.36	Buy		3,752,852	1019	LSE
17:36:46	53.36	9444	AT	53.32	53.36	Buy		3,744,426	1018	LSE
17:36:43	53.355	10	O	53.32	53.36	Buy		3,734,982	1017	LSE
17:36:40	53.34	1000	O	53.32	53.36			3,734,972	1016	LSE
17:36:27	53.34	33	AT	53.32	53.34	Buy		3,733,972	1015	LSE
17:36:27	53.34	6850	AT	53.32	53.34	Buy		3,733,939	1014	LSE
17:36:27	53.34	8382	AT	53.32	53.34	Buy		3,727,089	1013	LSE
17:36:27	53.34	10200	AT	53.32	53.34	Buy		3,718,707	1012	LSE
17:36:24	53.32	4000	O	53.3	53.34			3,708,507	1011	LSE
17:36:11	53.34	531	AT	53.34	53.36	Sell		3,704,507	1010	LSE
17:36:11	53.34	26004	AT	53.34	53.36	Sell		3,703,976	1009	LSE
17:36:11	53.34	6069	AT	53.34	53.36	Sell		3,677,972	1008	LSE
17:36:03	53.36	8420	AT	53.34	53.36	Buy		3,671,903	1007	LSE
17:35:38	53.34	20000	O	53.32	53.36			3,663,483	1006	LSE
17:35:38	53.36	1	O	53.32	53.36	Buy		3,643,483	1005	LSE
17:35:28	53.34	2229	O	53.32	53.36			3,643,482	1004	LSE
17:35:15	53.36	76	O	53.32	53.36	Buy		3,641,253	1003	LSE
17:34:59	53.32	78	AT	53.32	53.34	Sell		3,641,177	1002	LSE
17:34:59	53.34	37	O	53.3	53.34	Buy		3,641,099	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관