Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:02 | 53.08 | 10 | O | 53.06 | 53.08 | Buy | 78,788,653 | 4501 | LSE | |
| 00:20:01 | 53.08 | 5384 | AT | 53.08 | 53.1 | Sell | 78,788,643 | 4500 | LSE | |
| 00:20:01 | 53.08 | 2142 | AT | 53.08 | 53.1 | Sell | 78,783,259 | 4499 | LSE | |
| 00:20:01 | 53.08 | 806 | AT | 53.08 | 53.1 | Sell | 78,781,117 | 4498 | LSE | |
| 00:20:00 | 53.08 | 5081 | AT | 53.08 | 53.1 | Sell | 78,780,311 | 4497 | LSE | |
| 00:20:00 | 53.08 | 3581 | AT | 53.08 | 53.1 | Sell | 78,775,230 | 4496 | LSE | |
| 00:20:00 | 53.08 | 12068 | AT | 53.08 | 53.1 | Sell | 78,771,649 | 4495 | LSE | |
| 00:20:00 | 53.08 | 192 | AT | 53.08 | 53.1 | Sell | 78,759,581 | 4494 | LSE | |
| 00:20:00 | 53.08 | 25 | O | 53.08 | 53.1 | Sell | 78,759,389 | 4493 | LSE | |
| 00:19:56 | 53.12 | 18 | O | 53.08 | 53.12 | Buy | 78,759,364 | 4492 | LSE | |
| 00:19:49 | 53.1 | 10000 | O | 53.08 | 53.12 | 78,759,346 | 4491 | LSE | ||
| 00:19:37 | 53.08 | 6449 | O | 53.08 | 53.12 | Sell | 78,749,346 | 4490 | LSE | |
| 00:19:03 | 53.08 | 1 | O | 53.08 | 53.12 | Sell | 78,742,897 | 4489 | LSE | |
| 00:18:50 | 53.09 | 7961 | O | 53.08 | 53.12 | Sell | 78,742,896 | 4488 | LSE | |
| 00:18:49 | 53.1 | 3629 | AT | 53.1 | 53.12 | Sell | 78,734,935 | 4487 | LSE | |
| 00:18:49 | 53.1 | 18648 | AT | 53.1 | 53.12 | Sell | 78,731,306 | 4486 | LSE | |
| 00:18:49 | 53.1 | 2796 | AT | 53.1 | 53.12 | Sell | 78,712,658 | 4485 | LSE | |
| 00:18:48 | 53.119 | 24 | O | 53.1 | 53.12 | Buy | 78,709,862 | 4484 | LSE | |
| 00:18:47 | 53.12 | 400 | O | 53.1 | 53.12 | Buy | 78,709,838 | 4483 | LSE | |
| 00:18:46 | 53.12 | 14 | O | 53.1 | 53.12 | Buy | 78,709,438 | 4482 | LSE | |
| 00:18:46 | 53.1 | 15045 | AT | 53.08 | 53.1 | Buy | 78,709,424 | 4481 | LSE | |
| 00:18:27 | 53.12 | 7257 | AT | 53.1 | 53.12 | Buy | 78,694,379 | 4480 | LSE | |
| 00:18:27 | 53.12 | 213 | AT | 53.1 | 53.12 | Buy | 78,687,122 | 4479 | LSE | |
| 00:18:27 | 53.12 | 9244 | AT | 53.1 | 53.12 | Buy | 78,686,909 | 4478 | LSE | |
| 00:18:27 | 53.12 | 15236 | AT | 53.1 | 53.12 | Buy | 78,677,665 | 4477 | LSE | |
| 00:18:27 | 53.12 | 59300 | AT | 53.1 | 53.12 | Buy | 78,662,429 | 4476 | LSE | |
| 00:18:23 | 53.08 | 112 | O | 53.08 | 53.12 | Sell | 78,603,129 | 4475 | LSE | |
| 00:18:22 | 53.12 | 1 | O | 53.08 | 53.12 | Buy | 78,603,017 | 4474 | LSE | |
| 00:18:22 | 53.093 | 5000 | O | 53.08 | 53.12 | Sell | 78,603,016 | 4473 | LSE | |
| 00:18:07 | 53.1 | 200 | O | 53.08 | 53.1 | Buy | 78,598,016 | 4472 | LSE | |
| 00:18:01 | 53.1 | 10 | O | 53.08 | 53.1 | Buy | 78,597,816 | 4471 | LSE | |
| 00:17:40 | 53.1 | 2446 | O | 53.08 | 53.12 | Sell | 78,597,806 | 4470 | LSE | |
| 00:17:30 | 53.12 | 5 | O | 53.08 | 53.12 | Buy | 78,595,360 | 4469 | LSE | |
| 00:17:25 | 53.12 | 16 | O | 53.08 | 53.12 | Buy | 78,595,355 | 4468 | LSE | |
| 00:17:22 | 53.1 | 12681 | AT | 53.1 | 53.12 | Sell | 78,595,339 | 4467 | LSE | |
| 00:17:11 | 53.12 | 45 | O | 53.08 | 53.12 | Buy | 78,582,658 | 4466 | LSE | |
| 00:16:57 | 53.12 | 12 | O | 53.08 | 53.12 | Buy | 78,582,613 | 4465 | LSE | |
| 00:16:47 | 53.107 | 110 | O | 53.08 | 53.12 | Buy | 78,582,601 | 4464 | LSE | |
| 00:16:33 | 53.1 | 314 | AT | 53.08 | 53.1 | Buy | 78,582,491 | 4463 | LSE | |
| 00:16:30 | 53.08 | 9151 | AT | 53.06 | 53.08 | Buy | 78,582,177 | 4462 | LSE | |
| 00:16:30 | 53.08 | 450 | AT | 53.06 | 53.08 | Buy | 78,573,026 | 4461 | LSE | |
| 00:16:28 | 53.08 | 131 | O | 53.06 | 53.08 | Buy | 78,572,576 | 4460 | LSE | |
| 00:16:28 | 53.08 | 9924 | AT | 53.06 | 53.08 | Buy | 78,572,445 | 4459 | LSE | |
| 00:16:28 | 53.06 | 31 | O | 53.06 | 53.1 | Sell | 78,562,521 | 4458 | LSE | |
| 00:16:20 | 53.06 | 353 | O | 53.06 | 53.1 | Sell | 78,562,490 | 4457 | LSE | |
| 00:16:13 | 53.1 | 187 | O | 53.06 | 53.1 | Buy | 78,562,137 | 4456 | LSE | |
| 00:16:12 | 53.1 | 5 | O | 53.06 | 53.1 | Buy | 78,561,950 | 4455 | LSE | |
| 00:16:11 | 53.06 | 4633 | O | 53.06 | 53.1 | Sell | 78,561,945 | 4454 | LSE | |
| 00:15:45 | 53.093 | 50000 | O | 53.06 | 53.1 | Buy | 78,557,312 | 4453 | LSE | |
| 00:15:45 | 53.08 | 3382 | O | 53.06 | 53.1 | 78,507,312 | 4452 | LSE | ||
| 00:15:42 | 53.08 | 876 | AT | 53.08 | 53.1 | Sell | 78,503,930 | 4451 | LSE |
