Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.96

0.74

( 1.36% )

업데이트: 18:09:03

무역 4301 - 4251 (00:02-23:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:35	53.14	9225	AT	53.14	53.16	Sell		77,091,966	4301	LSE
00:02:25	53.18	3	O	53.14	53.18	Buy		77,082,741	4300	LSE
00:02:15	53.18	320	O	53.14	53.18	Buy		77,082,738	4299	LSE
00:02:15	53.18	2105	O	53.14	53.18	Buy		77,082,418	4298	LSE
00:02:15	53.18	18944	O	53.14	53.18	Buy		77,080,313	4297	LSE
00:02:05	53.14	15	O	53.14	53.18	Sell		77,061,369	4296	LSE
00:02:04	53.16	8620	AT	53.14	53.16	Buy		77,061,354	4295	LSE
00:02:04	53.16	32	AT	53.14	53.16	Buy		77,052,734	4294	LSE
00:02:02	53.16	9281	AT	53.14	53.16	Buy		77,052,702	4293	LSE
00:02:02	53.18	235	O	53.14	53.18	Buy		77,043,421	4292	LSE
00:02:01	53.16	30	AT	53.14	53.16	Buy		77,043,186	4291	LSE
00:02:00	53.16	253	AT	53.14	53.16	Buy		77,043,156	4290	LSE
00:01:58	53.16	7	O	53.14	53.16	Buy		77,042,903	4289	LSE
00:01:36	53.16	34591	AT	53.16	53.18	Sell		77,042,896	4288	LSE
00:01:36	53.16	36039	AT	53.16	53.18	Sell		77,008,305	4287	LSE
00:01:35	53.16	1	O	53.16	53.18	Sell		76,972,266	4286	LSE
00:01:35	53.18	2	O	53.16	53.18	Buy		76,972,265	4285	LSE
00:01:33	53.2	1	O	53.16	53.2	Buy		76,972,263	4284	LSE
00:01:22	53.16	110	O	53.16	53.2	Sell		76,972,262	4283	LSE
00:01:22	53.2	3000	AT	53.16	53.2	Buy		76,972,152	4282	LSE
00:01:10	53.194	187	O	53.16	53.2	Buy		76,969,152	4281	LSE
00:01:08	53.18	2284	AT	53.18	53.2	Sell		76,968,965	4280	LSE
00:00:57	53.2	2	O	53.18	53.2	Buy		76,966,681	4279	LSE
00:00:55	53.2	3	AT	53.18	53.2	Buy		76,966,679	4278	LSE
00:00:48	53.2	21	O	53.18	53.2	Buy		76,966,676	4277	LSE
00:00:32	53.173	382	O	53.16	53.2	Sell		76,966,655	4276	LSE
00:00:24	53.16	9664	O	53.16	53.22	Sell		76,966,273	4275	LSE
23:59:59	53.2	5886	AT	53.16	53.2	Buy		76,956,609	4274	LSE
23:59:59	53.18	10700	AT	53.18	53.28	Sell		76,950,723	4273	LSE
23:59:59	53.18	5886	AT	53.18	53.26	Sell		76,940,023	4272	LSE
23:59:59	53.2	1	AT	53.16	53.2	Buy		76,934,137	4271	LSE
23:59:58	53.2	52	AT	53.16	53.2	Buy		76,934,136	4270	LSE
23:59:58	53.22	2	O	53.16	53.2	Buy		76,934,084	4269	LSE
23:59:58	53.2	8600	AT	53.14	53.2	Buy		76,934,082	4268	LSE
23:59:58	53.2	43	AT	53.14	53.2	Buy		76,925,482	4267	LSE
23:59:46	53.18	1	O	53.14	53.16	Buy		76,925,439	4266	LSE
23:59:46	53.16	1	O	53.14	53.16	Buy		76,925,438	4265	LSE
23:59:45	53.154	913	O	53.14	53.18	Sell		76,925,437	4264	LSE
23:59:32	53.14	199	O	53.14	53.18	Sell		76,924,524	4263	LSE
23:59:30	53.15	10000	O	53.14	53.16			76,924,325	4262	LSE
23:59:12	53.15	5653	O	53.14	53.16			76,914,325	4261	LSE
23:59:01	53.16	9347	O	53.14	53.16	Buy		76,908,672	4260	LSE
23:58:53	53.14	3579	AT	53.14	53.16	Sell		76,899,325	4259	LSE
23:58:52	53.14	9225	AT	53.14	53.16	Sell		76,895,746	4258	LSE
23:58:38	53.18	5	O	53.14	53.18	Buy		76,886,521	4257	LSE
23:58:31	53.14	4	O	53.14	53.18	Sell		76,886,516	4256	LSE
23:58:20	53.167	73	O	53.14	53.18	Buy		76,886,512	4255	LSE
23:58:16	53.18	30	O	53.14	53.18	Buy		76,886,439	4254	LSE
23:58:15	53.14	6	O	53.14	53.18	Sell		76,886,409	4253	LSE
23:58:08	53.16	17760	O	53.14	53.18			76,886,403	4252	LSE
23:58:03	53.17	553	O	53.14	53.18	Buy		76,868,643	4251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관