Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 18:32:27

무역 4851 - 4801 (00:53-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:41	53.07	2500	O	53.04	53.08	Buy		82,105,876	4851	LSE
00:53:39	53.07	2500	O	53.04	53.08	Buy		82,103,376	4850	LSE
00:53:37	53.06	9836	AT	53.04	53.06	Buy		82,100,876	4849	LSE
00:53:28	53.06	820	O	53.06	53.08	Sell		82,091,040	4848	LSE
00:53:12	53.06	12774	O	53.06	53.08	Sell		82,090,220	4847	LSE
00:53:11	53.067	1000	O	53.04	53.08	Buy		82,077,446	4846	LSE
00:53:07	53.067	37688	O	53.04	53.08	Buy		82,076,446	4845	LSE
00:53:06	53.053	116	O	53.04	53.08	Sell		82,038,758	4844	LSE
00:52:55	53.04	5	O	53.04	53.08	Sell		82,038,642	4843	LSE
00:52:37	53.06	6293	AT	53.04	53.06	Buy		82,038,637	4842	LSE
00:52:31	53.06	400	O	53.04	53.06	Buy		82,032,344	4841	LSE
00:52:31	53.06	131	O	53.04	53.06	Buy		82,031,944	4840	LSE
00:52:31	53.06	28	AT	53.06	53.08	Sell		82,031,813	4839	LSE
00:52:31	53.06	3117	AT	53.06	53.08	Sell		82,031,785	4838	LSE
00:52:31	53.06	7825	AT	53.06	53.08	Sell		82,028,668	4837	LSE
00:52:23	53.07	36019	O	53.06	53.08			82,020,843	4836	LSE
00:52:16	53.08	10	O	53.06	53.08	Buy		81,984,824	4835	LSE
00:52:16	53.08	6520	AT	53.08	53.1	Sell		81,984,814	4834	LSE
00:52:16	53.08	232	AT	53.08	53.1	Sell		81,978,294	4833	LSE
00:52:16	53.08	294	AT	53.08	53.1	Sell		81,978,062	4832	LSE
00:52:10	53.06	175	AT	53.06	53.1	Sell		81,977,768	4831	LSE
00:51:59	53.1	6	O	53.08	53.1	Buy		81,977,593	4830	LSE
00:51:53	53.08	100	O	53.08	53.12	Sell		81,977,587	4829	LSE
00:51:36	53.08	3370	AT	53.08	53.1	Sell		81,977,487	4828	LSE
00:51:36	53.08	28413	AT	53.08	53.1	Sell		81,974,117	4827	LSE
00:51:35	53.1	2000	O	53.08	53.12	Sell		81,945,704	4826	LSE
00:51:33	53.08	20	O	53.08	53.12	Sell		81,943,704	4825	LSE
00:51:33	53.12	2	O	53.08	53.12	Buy		81,943,684	4824	LSE
00:51:15	53.1	4670	O	53.08	53.12			81,943,682	4823	LSE
00:51:07	53.1	9784	AT	53.08	53.1	Buy		81,939,012	4822	LSE
00:51:04	53.08	9692	AT	53.06	53.08	Buy		81,929,228	4821	LSE
00:51:04	53.08	16075	AT	53.06	53.08	Buy		81,919,536	4820	LSE
00:51:04	53.085	74961	O	53.06	53.08	Buy		81,903,461	4819	LSE
00:51:04	53.08	93	O	53.06	53.08	Buy		81,828,500	4818	LSE
00:50:50	53.1	225	O	53.06	53.1	Buy		81,828,407	4817	LSE
00:50:45	53.06	39	O	53.06	53.1	Sell		81,828,182	4816	LSE
00:50:35	53.08	8000	O	53.06	53.1			81,828,143	4815	LSE
00:50:10	53.08	19197	AT	53.06	53.08	Buy		81,820,143	4814	LSE
00:50:00	53.08	3	O	53.06	53.08	Buy		81,800,946	4813	LSE
00:50:00	53.08	10	O	53.06	53.08	Buy		81,800,943	4812	LSE
00:49:53	53.08	249125	O	53.04	53.08	Buy		81,800,933	4811	LSE
00:49:47	53.073	1800	O	53.04	53.08	Buy		81,551,808	4810	LSE
00:49:39	53.06	5792	AT	53.06	53.08	Sell		81,550,008	4809	LSE
00:49:25	53.06	18765	AT	53.04	53.06	Buy		81,544,216	4808	LSE
00:49:24	53.06	180	AT	53.06	53.08	Sell		81,525,451	4807	LSE
00:49:10	53.06	117	AT	53.06	53.08	Sell		81,525,271	4806	LSE
00:49:04	53.06	142	AT	53.06	53.08	Sell		81,525,154	4805	LSE
00:49:02	53.08	6603	AT	53.08	53.1	Sell		81,525,012	4804	LSE
00:49:02	53.08	21600	AT	53.08	53.1	Sell		81,518,409	4803	LSE
00:49:02	53.08	14206	AT	53.08	53.1	Sell		81,496,809	4802	LSE
00:49:02	53.08	146	AT	53.08	53.1	Sell		81,482,603	4801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관