Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 18:29:32

무역 2151 - 2101 (19:59-19:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:59:00	53.68	2	O	53.64	53.68	Buy		11,246,869	2151	LSE
19:58:58	53.653	954	O	53.64	53.68	Sell		11,246,867	2150	LSE
19:58:57	53.67	3321	O	53.64	53.68	Buy		11,245,913	2149	LSE
19:58:27	53.66	2774	AT	53.66	53.68	Sell		11,242,592	2148	LSE
19:58:27	53.66	3718	AT	53.66	53.68	Sell		11,239,818	2147	LSE
19:58:27	53.66	41	AT	53.66	53.68	Sell		11,236,100	2146	LSE
19:58:27	53.66	792	AT	53.66	53.68	Sell		11,236,059	2145	LSE
19:58:17	53.7	3	O	53.66	53.7	Buy		11,235,267	2144	LSE
19:58:06	53.66	267	O	53.66	53.68	Sell		11,235,264	2143	LSE
19:58:06	53.68	10544	AT	53.66	53.68	Buy		11,234,997	2142	LSE
19:58:06	53.68	3288	AT	53.66	53.68	Buy		11,224,453	2141	LSE
19:57:53	53.67	9739	O	53.66	53.68			11,221,165	2140	LSE
19:57:29	53.68	3	O	53.64	53.68	Buy		11,211,426	2139	LSE
19:57:12	53.64	1875	O	53.64	53.68	Sell		11,211,423	2138	LSE
19:57:04	53.675	117	O	53.64	53.68	Buy		11,209,548	2137	LSE
19:56:51	53.68	2	O	53.64	53.68	Buy		11,209,431	2136	LSE
19:56:51	53.68	92	O	53.64	53.68	Buy		11,209,429	2135	LSE
19:56:43	53.64	187	O	53.64	53.68	Sell		11,209,337	2134	LSE
19:56:38	53.66	26863	O	53.64	53.68			11,209,150	2133	LSE
19:56:35	53.64	4	O	53.64	53.68	Sell		11,182,287	2132	LSE
19:56:23	53.653	57438	O	53.64	53.68	Sell		11,182,283	2131	LSE
19:56:20	53.66	3506	O	53.64	53.68	Sell		11,124,845	2130	LSE
19:56:00	53.68	4	O	53.64	53.68	Buy		11,121,339	2129	LSE
19:55:54	53.64	17	O	53.64	53.68	Sell		11,121,335	2128	LSE
19:55:43	53.66	6075	AT	53.66	53.68	Sell		11,121,318	2127	LSE
19:55:43	53.66	27319	AT	53.66	53.68	Sell		11,115,243	2126	LSE
19:55:39	53.66	2588	AT	53.66	53.68	Sell		11,087,924	2125	LSE
19:55:39	53.66	6771	AT	53.66	53.68	Sell		11,085,336	2124	LSE
19:55:39	53.66	5255	AT	53.66	53.68	Sell		11,078,565	2123	LSE
19:55:39	53.66	17317	AT	53.66	53.68	Sell		11,073,310	2122	LSE
19:55:39	53.66	3650	AT	53.66	53.68	Sell		11,055,993	2121	LSE
19:55:39	53.66	64	AT	53.66	53.68	Sell		11,052,343	2120	LSE
19:55:39	53.66	19528	AT	53.66	53.7	Sell		11,052,279	2119	LSE
19:55:39	53.66	3603	AT	53.66	53.7	Sell		11,032,751	2118	LSE
19:55:39	53.66	17317	AT	53.66	53.7	Sell		11,029,148	2117	LSE
19:55:39	53.66	3510	AT	53.66	53.7	Sell		11,011,831	2116	LSE
19:55:39	53.66	6654	AT	53.66	53.7	Sell		11,008,321	2115	LSE
19:55:39	53.66	3929	AT	53.66	53.7	Sell		11,001,667	2114	LSE
19:55:39	53.66	10209	AT	53.66	53.7	Sell		10,997,738	2113	LSE
19:55:39	53.68	2250	AT	53.68	53.7	Sell		10,987,529	2112	LSE
19:55:30	53.7	162	O	53.68	53.7	Buy		10,985,279	2111	LSE
19:55:25	53.68	3257	AT	53.66	53.68	Buy		10,985,117	2110	LSE
19:55:25	53.68	26	AT	53.66	53.68	Buy		10,981,860	2109	LSE
19:55:25	53.68	5	AT	53.66	53.68	Buy		10,981,834	2108	LSE
19:55:19	53.68	5	O	53.66	53.68	Buy		10,981,829	2107	LSE
19:54:55	53.66	12004	AT	53.64	53.66	Buy		10,981,824	2106	LSE
19:54:55	53.66	6653	AT	53.64	53.66	Buy		10,969,820	2105	LSE
19:54:55	53.66	4391	AT	53.66	53.68	Sell		10,963,167	2104	LSE
19:54:55	53.66	1724	AT	53.66	53.68	Sell		10,958,776	2103	LSE
19:54:55	53.66	3740	AT	53.66	53.68	Sell		10,957,052	2102	LSE
19:54:55	53.66	6913	AT	53.66	53.68	Sell		10,953,312	2101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관