Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.30

1.08

( 1.99% )

업데이트: 18:36:55

무역 401 - 351 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:25	53.46	1	O	53.44	53.54	Sell		1,079,445	401	LSE
17:02:25	53.52	1	O	53.44	53.54	Buy		1,079,444	400	LSE
17:02:25	53.52	16	O	53.44	53.54	Buy		1,079,443	399	LSE
17:02:19	53.489	3515	O	53.44	53.54	Sell		1,079,427	398	LSE
17:02:13	53.54	9	O	53.44	53.54	Buy		1,075,912	397	LSE
17:02:13	53.468	88	O	53.44	53.54	Sell		1,075,903	396	LSE
17:02:06	53.468	100	O	53.44	53.52	Sell		1,075,815	395	LSE
17:01:59	53.54	7	O	53.44	53.52	Buy		1,075,715	394	LSE
17:01:55	53.489	3481	O	53.44	53.54	Sell		1,075,708	393	LSE
17:01:54	53.52	80	O	53.44	53.54	Buy		1,072,227	392	LSE
17:01:54	53.52	148	O	53.44	53.54	Buy		1,072,147	391	LSE
17:01:54	53.52	100	O	53.44	53.54	Buy		1,071,999	390	LSE
17:01:54	53.52	2	O	53.44	53.54	Buy		1,071,899	389	LSE
17:01:54	53.46	2	O	53.44	53.54	Sell		1,071,897	388	LSE
17:01:54	53.46	4	O	53.44	53.54	Sell		1,071,895	387	LSE
17:01:54	53.52	1	O	53.44	53.54	Buy		1,071,891	386	LSE
17:01:54	53.52	1	O	53.44	53.54	Buy		1,071,890	385	LSE
17:01:53	53.52	167	O	53.44	53.54	Buy		1,071,889	384	LSE
17:01:53	53.52	25	O	53.44	53.54	Buy		1,071,722	383	LSE
17:01:53	53.46	20	O	53.44	53.54	Sell		1,071,697	382	LSE
17:01:53	53.52	10	O	53.44	53.54	Buy		1,071,677	381	LSE
17:01:53	53.52	7	O	53.44	53.54	Buy		1,071,667	380	LSE
17:01:53	53.52	18	O	53.44	53.54	Buy		1,071,660	379	LSE
17:01:53	53.46	25	O	53.44	53.54	Sell		1,071,642	378	LSE
17:01:53	53.52	14	O	53.44	53.54	Buy		1,071,617	377	LSE
17:01:53	53.52	6	O	53.44	53.54	Buy		1,071,603	376	LSE
17:01:53	53.52	120	O	53.44	53.54	Buy		1,071,597	375	LSE
17:01:53	53.52	1	O	53.44	53.54	Buy		1,071,477	374	LSE
17:01:53	53.46	1	O	53.44	53.54	Sell		1,071,476	373	LSE
17:01:53	53.52	31	O	53.44	53.54	Buy		1,071,475	372	LSE
17:01:52	53.52	6	O	53.44	53.54	Buy		1,071,444	371	LSE
17:01:52	53.52	3	O	53.44	53.54	Buy		1,071,438	370	LSE
17:01:52	53.46	13	O	53.44	53.54	Sell		1,071,435	369	LSE
17:01:52	53.52	3	O	53.44	53.54	Buy		1,071,422	368	LSE
17:01:52	53.52	18	O	53.44	53.54	Buy		1,071,419	367	LSE
17:01:52	53.52	19	O	53.44	53.54	Buy		1,071,401	366	LSE
17:01:52	53.52	3	O	53.44	53.54	Buy		1,071,382	365	LSE
17:01:52	53.52	12	O	53.44	53.54	Buy		1,071,379	364	LSE
17:01:52	53.46	37	O	53.44	53.52	Sell		1,071,367	363	LSE
17:01:52	53.52	18	O	53.44	53.54	Buy		1,071,330	362	LSE
17:01:52	53.46	9	O	53.44	53.54	Sell		1,071,312	361	LSE
17:01:52	53.52	26	O	53.44	53.54	Buy		1,071,303	360	LSE
17:01:52	53.46	6	O	53.44	53.54	Sell		1,071,277	359	LSE
17:01:52	53.46	25	O	53.44	53.54	Sell		1,071,271	358	LSE
17:01:52	53.52	6	O	53.44	53.54	Buy		1,071,246	357	LSE
17:01:52	53.52	5	O	53.44	53.54	Buy		1,071,240	356	LSE
17:01:52	53.46	20	O	53.44	53.54	Sell		1,071,235	355	LSE
17:01:51	53.46	5052	O	53.44	53.54	Sell		1,071,215	354	LSE
17:01:51	53.52	4	O	53.44	53.54	Buy		1,066,163	353	LSE
17:01:51	53.52	5	O	53.44	53.54	Buy		1,066,159	352	LSE
17:01:51	53.52	130	O	53.44	53.54	Buy		1,066,154	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관