Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 18:29:32

무역 2751 - 2701 (21:09-21:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:09:23	53.42	62874	AT	53.42	53.44	Sell		41,300,814	2751	LSE
21:09:04	53.42	750	O	53.42	53.46	Sell		41,237,940	2750	LSE
21:08:48	53.46	1	O	53.42	53.46	Buy		41,237,190	2749	LSE
21:08:27	53.44	2000	O	53.42	53.46			41,237,189	2748	LSE
21:08:18	53.44	10888	AT	53.42	53.44	Buy		41,235,189	2747	LSE
21:08:18	53.44	6662	AT	53.42	53.44	Buy		41,224,301	2746	LSE
21:08:01	53.42	14536	AT	53.4	53.42	Buy		41,217,639	2745	LSE
21:08:01	53.42	3322	AT	53.4	53.42	Buy		41,203,103	2744	LSE
21:08:01	53.42	3797	AT	53.4	53.42	Buy		41,199,781	2743	LSE
21:08:01	53.42	19000	AT	53.4	53.42	Buy		41,195,984	2742	LSE
21:08:01	53.42	7061	AT	53.4	53.42	Buy		41,176,984	2741	LSE
21:07:59	53.4	2036	AT	53.4	53.42	Sell		41,169,923	2740	LSE
21:07:59	53.4	10245	AT	53.4	53.42	Sell		41,167,887	2739	LSE
21:07:59	53.38	26	AT	53.38	53.42	Sell		41,157,642	2738	LSE
21:07:59	53.4	18638	AT	53.38	53.4	Buy		41,157,616	2737	LSE
21:07:59	53.4	8112	AT	53.38	53.4	Buy		41,138,978	2736	LSE
21:07:59	53.4	3793	AT	53.38	53.4	Buy		41,130,866	2735	LSE
21:07:59	53.4	3298	AT	53.38	53.4	Buy		41,127,073	2734	LSE
21:07:59	53.4	17663	AT	53.38	53.4	Buy		41,123,775	2733	LSE
21:07:59	53.4	7134	AT	53.38	53.4	Buy		41,106,112	2732	LSE
21:07:59	53.38	40	AT	53.36	53.38	Buy		41,098,978	2731	LSE
21:07:59	53.38	207	AT	53.36	53.38	Buy		41,098,938	2730	LSE
21:07:59	53.38	27	AT	53.36	53.38	Buy		41,098,731	2729	LSE
21:07:54	53.37	90000	O	53.36	53.38	Sell		41,098,704	2728	LSE
21:07:53	53.38	19	AT	53.38	53.4	Sell		41,008,704	2727	LSE
21:07:53	53.38	514	AT	53.36	53.38	Buy		41,008,685	2726	LSE
21:07:53	53.38	460	AT	53.36	53.38	Buy		41,008,171	2725	LSE
21:07:46	53.38	1463	AT	53.38	53.4	Sell		41,007,711	2724	LSE
21:07:46	53.38	1497	AT	53.38	53.4	Sell		41,006,248	2723	LSE
21:07:46	53.38	1499	AT	53.38	53.4	Sell		41,004,751	2722	LSE
21:07:46	53.38	13686	AT	53.38	53.4	Sell		41,003,252	2721	LSE
21:07:46	53.38	24305	AT	53.38	53.4	Sell		40,989,566	2720	LSE
21:07:46	53.38	12936	AT	53.38	53.4	Sell		40,965,261	2719	LSE
21:07:46	53.38	12764	AT	53.38	53.4	Sell		40,952,325	2718	LSE
21:07:46	53.38	20300	AT	53.38	53.4	Sell		40,939,561	2717	LSE
21:07:27	53.38	87289	O	53.38	53.42	Sell		40,919,261	2716	LSE
21:07:17	53.4	5	O	53.38	53.4	Buy		40,831,972	2715	LSE
21:07:17	53.4	5	O	53.38	53.4	Buy		40,831,967	2714	LSE
21:07:17	53.4	1000	O	53.38	53.4	Buy		40,831,962	2713	LSE
21:07:16	53.4	2558	AT	53.4	53.42	Sell		40,830,962	2712	LSE
21:07:16	53.4	7103	AT	53.4	53.42	Sell		40,828,404	2711	LSE
21:06:52	53.42	5617	AT	53.42	53.44	Sell		40,821,301	2710	LSE
21:06:52	53.42	1659	AT	53.42	53.44	Sell		40,815,684	2709	LSE
21:06:52	53.42	16509	AT	53.42	53.44	Sell		40,814,025	2708	LSE
21:06:52	53.42	8195	AT	53.42	53.44	Sell		40,797,516	2707	LSE
21:06:52	53.42	1231	AT	53.42	53.44	Sell		40,789,321	2706	LSE
21:06:42	53.44	3832	AT	53.42	53.44	Buy		40,788,090	2705	LSE
21:06:42	53.44	271	AT	53.42	53.44	Buy		40,784,258	2704	LSE
21:06:42	53.44	7072	AT	53.42	53.44	Buy		40,783,987	2703	LSE
21:06:42	53.42	3600	AT	53.42	53.44	Sell		40,776,915	2702	LSE
21:06:18	53.455	35	O	53.42	53.46	Buy		40,773,315	2701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관