Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

업데이트: 18:19:50

무역 2451 - 2401 (20:38-20:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:38:18	53.52	1460	AT	53.52	53.54	Sell		38,950,980	2451	LSE
20:38:18	53.52	8798	AT	53.52	53.54	Sell		38,949,520	2450	LSE
20:38:18	53.52	6009	AT	53.52	53.54	Sell		38,940,722	2449	LSE
20:38:18	53.52	10000	AT	53.52	53.54	Sell		38,934,713	2448	LSE
20:38:18	53.52	6401	AT	53.52	53.54	Sell		38,924,713	2447	LSE
20:38:18	53.52	729	AT	53.52	53.54	Sell		38,918,312	2446	LSE
20:38:18	53.52	49525	AT	53.52	53.54	Sell		38,917,583	2445	LSE
20:38:05	53.54	5	O	53.52	53.54	Buy		38,868,058	2444	LSE
20:38:05	53.54	7	O	53.52	53.54	Buy		38,868,053	2443	LSE
20:37:42	53.52	141	O	53.52	53.54	Sell		38,868,046	2442	LSE
20:37:33	53.52	16	O	53.52	53.54	Sell		38,867,905	2441	LSE
20:37:14	53.52	700	AT	53.52	53.54	Sell		38,867,889	2440	LSE
20:37:06	53.54	3	O	53.52	53.54	Buy		38,867,189	2439	LSE
20:36:54	53.54	4	O	53.52	53.54	Buy		38,867,186	2438	LSE
20:36:39	53.538	55	O	53.52	53.54	Buy		38,867,182	2437	LSE
20:36:31	53.52	31	AT	53.52	53.54	Sell		38,867,127	2436	LSE
20:36:28	53.52	72	AT	53.52	53.54	Sell		38,867,096	2435	LSE
20:36:27	53.52	120	O	53.52	53.54	Sell		38,867,024	2434	LSE
20:36:16	53.52	6093	AT	53.52	53.54	Sell		38,866,904	2433	LSE
20:36:16	53.52	39	AT	53.52	53.54	Sell		38,860,811	2432	LSE
20:36:13	53.54	90	O	53.52	53.54	Buy		38,860,772	2431	LSE
20:36:13	53.54	6874	AT	53.54	53.56	Sell		38,860,682	2430	LSE
20:36:13	53.54	8591	AT	53.54	53.56	Sell		38,853,808	2429	LSE
20:36:13	53.54	2307	AT	53.54	53.56	Sell		38,845,217	2428	LSE
20:36:13	53.54	43834	AT	53.54	53.56	Sell		38,842,910	2427	LSE
20:36:13	53.55	7002	O	53.54	53.56			38,799,076	2426	LSE
20:35:47	53.553	1848	O	53.54	53.56	Buy		38,792,074	2425	LSE
20:35:28	53.55	25922	O	53.54	53.56			38,790,226	2424	LSE
20:35:21	53.56	30000	O	53.54	53.56	Buy		38,764,304	2423	LSE
20:35:20	53.54	12032	AT	53.54	53.56	Sell		38,734,304	2422	LSE
20:35:20	53.54	842	AT	53.54	53.56	Sell		38,722,272	2421	LSE
20:35:20	53.54	10000	AT	53.54	53.56	Sell		38,721,430	2420	LSE
20:35:20	53.54	6802	AT	53.54	53.56	Sell		38,711,430	2419	LSE
20:35:20	53.54	7608	AT	53.54	53.56	Sell		38,704,628	2418	LSE
20:35:10	53.56	17790	AT	53.54	53.56	Buy		38,697,020	2417	LSE
20:35:01	53.54	3639	O	53.54	53.56	Sell		38,679,230	2416	LSE
20:35:00	53.58	1	O	53.54	53.56	Buy		38,675,591	2415	LSE
20:34:52	53.56	2000	O	53.54	53.58			38,675,590	2414	LSE
20:33:59	53.55	30000	O	53.54	53.58	Sell		38,673,590	2413	LSE
20:33:53	53.547	1232	O	53.54	53.56	Sell		38,643,590	2412	LSE
20:33:23	53.55	10000	O	53.54	53.56			38,642,358	2411	LSE
20:33:12	53.55	18674	O	53.54	53.56	Buy		38,632,358	2410	LSE
20:32:40	53.58	55	O	53.54	53.58	Buy		38,613,684	2409	LSE
20:32:11	53.56	1091	AT	53.56	53.58	Sell		38,613,629	2408	LSE
20:32:11	53.56	2105	AT	53.56	53.58	Sell		38,612,538	2407	LSE
20:32:11	53.56	4445	AT	53.56	53.58	Sell		38,610,433	2406	LSE
20:31:40	53.57	7475	O	53.56	53.58			38,605,988	2405	LSE
20:31:32	53.56	50	O	53.56	53.58	Sell		38,598,513	2404	LSE
20:31:13	53.58	371	O	53.56	53.58	Buy		38,598,463	2403	LSE
20:31:08	53.58	54	O	53.56	53.58	Buy		38,598,092	2402	LSE
20:30:53	53.56	1	O	53.56	53.58	Sell		38,598,038	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관