Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.02

0.80

( 1.48% )

업데이트: 18:14:12

무역 3501 - 3451 (22:48-22:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:48:46	53.46	9	O	53.42	53.46	Buy		46,138,853	3501	LSE
22:48:36	53.46	1	O	53.42	53.46	Buy		46,138,844	3500	LSE
22:48:36	53.46	1	O	53.42	53.46	Buy		46,138,843	3499	LSE
22:48:31	53.46	167	O	53.42	53.46	Buy		46,138,842	3498	LSE
22:47:39	53.42	3543	AT	53.4	53.42	Buy		46,138,675	3497	LSE
22:47:39	53.42	505	AT	53.4	53.42	Buy		46,135,132	3496	LSE
22:47:34	53.4	3393	AT	53.4	53.42	Sell		46,134,627	3495	LSE
22:47:34	53.4	2894	AT	53.4	53.42	Sell		46,131,234	3494	LSE
22:47:34	53.42	2	AT	53.42	53.44	Sell		46,128,340	3493	LSE
22:47:34	53.42	7589	AT	53.42	53.44	Sell		46,128,338	3492	LSE
22:47:34	53.42	32411	AT	53.42	53.44	Sell		46,120,749	3491	LSE
22:47:34	53.42	24646	AT	53.42	53.44	Sell		46,088,338	3490	LSE
22:47:34	53.42	5185	AT	53.42	53.44	Sell		46,063,692	3489	LSE
22:47:34	53.42	1056	AT	53.42	53.44	Sell		46,058,507	3488	LSE
22:47:34	53.42	4374	AT	53.42	53.44	Sell		46,057,451	3487	LSE
22:47:34	53.42	1805	AT	53.42	53.44	Sell		46,053,077	3486	LSE
22:46:43	53.46	73	O	53.42	53.44	Buy		46,051,272	3485	LSE
22:46:35	53.42	217	O	53.42	53.44	Sell		46,051,199	3484	LSE
22:46:16	53.44	3	O	53.42	53.44	Buy		46,050,982	3483	LSE
22:46:01	53.44	6587	AT	53.44	53.46	Sell		46,050,979	3482	LSE
22:46:01	53.44	5448	AT	53.44	53.46	Sell		46,044,392	3481	LSE
22:46:01	53.44	552	AT	53.44	53.46	Sell		46,038,944	3480	LSE
22:45:17	53.48	10	O	53.44	53.48	Buy		46,038,392	3479	LSE
22:45:07	53.46	1	O	53.44	53.46	Buy		46,038,382	3478	LSE
22:45:02	53.46	1	O	53.44	53.46	Buy		46,038,381	3477	LSE
22:44:53	53.44	1383	AT	53.44	53.48	Sell		46,038,380	3476	LSE
22:44:53	53.44	3948	AT	53.44	53.48	Sell		46,036,997	3475	LSE
22:44:43	53.44	2824	O	53.42	53.46			46,033,049	3474	LSE
22:44:35	53.46	10	O	53.42	53.46	Buy		46,030,225	3473	LSE
22:44:19	53.46	1	O	53.42	53.46	Buy		46,030,215	3472	LSE
22:44:04	53.44	7	O	53.42	53.46			46,030,214	3471	LSE
22:44:04	53.44	9	O	53.42	53.46			46,030,207	3470	LSE
22:43:25	53.42	23	AT	53.42	53.44	Sell		46,030,198	3469	LSE
22:43:24	53.42	800	O	53.4	53.44			46,030,175	3468	LSE
22:43:21	53.4	2	O	53.4	53.44	Sell		46,029,375	3467	LSE
22:42:10	53.431	908	O	53.4	53.44	Buy		46,029,373	3466	LSE
22:42:10	53.42	4411	AT	53.42	53.44	Sell		46,028,465	3465	LSE
22:42:10	53.42	857	AT	53.42	53.44	Sell		46,024,054	3464	LSE
22:42:10	53.42	6783	AT	53.42	53.44	Sell		46,023,197	3463	LSE
22:42:09	53.42	8967	O	53.42	53.44	Sell		46,016,414	3462	LSE
22:41:32	53.44	1	O	53.42	53.44	Buy		46,007,447	3461	LSE
22:41:28	53.42	25	AT	53.42	53.44	Sell		46,007,446	3460	LSE
22:41:10	53.44	3	O	53.42	53.44	Buy		46,007,421	3459	LSE
22:41:09	53.44	1	O	53.42	53.44	Buy		46,007,418	3458	LSE
22:41:03	53.44	7	O	53.42	53.44	Buy		46,007,417	3457	LSE
22:40:47	53.42	2	O	53.42	53.44	Sell		46,007,410	3456	LSE
22:40:17	53.427	101	O	53.42	53.44	Sell		46,007,408	3455	LSE
22:40:03	53.44	8076	AT	53.44	53.46	Sell		46,007,307	3454	LSE
22:40:01	53.46	18545	AT	53.46	53.48	Sell		45,999,231	3453	LSE
22:40:01	53.46	23113	AT	53.46	53.48	Sell		45,980,686	3452	LSE
22:40:01	53.46	55954	AT	53.46	53.48	Sell		45,957,573	3451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관