Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

업데이트: 18:17:56

무역 2951 - 2901 (21:40-21:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:40:01	53.52	8795	AT	53.52	53.54	Sell		43,042,890	2951	LSE
21:39:18	53.5	900	O	53.52	53.54	Sell		43,034,095	2950	LSE
21:39:18	53.52	2	O	53.52	53.54	Sell		43,033,195	2949	LSE
21:39:18	53.52	6601	AT	53.5	53.52	Buy		43,033,193	2948	LSE
21:39:18	53.52	4604	AT	53.5	53.52	Buy		43,026,592	2947	LSE
21:39:04	53.513	64608	O	53.5	53.52	Buy		43,021,988	2946	LSE
21:38:30	53.52	10	O	53.5	53.52	Buy		42,957,380	2945	LSE
21:38:22	53.514	1929	O	53.5	53.52	Buy		42,957,370	2944	LSE
21:37:57	53.52	7	O	53.5	53.52	Buy		42,955,441	2943	LSE
21:37:53	53.52	146	AT	53.5	53.52	Buy		42,955,434	2942	LSE
21:37:53	53.52	205	AT	53.5	53.52	Buy		42,955,288	2941	LSE
21:37:36	53.52	3061	AT	53.5	53.52	Buy		42,955,083	2940	LSE
21:37:36	53.52	227	AT	53.5	53.52	Buy		42,952,022	2939	LSE
21:37:35	53.513	1000	O	53.5	53.52	Buy		42,951,795	2938	LSE
21:37:17	53.51	2572	O	53.5	53.52			42,950,795	2937	LSE
21:36:23	53.52	1	O	53.5	53.52	Buy		42,948,223	2936	LSE
21:35:15	53.52	2	O	53.48	53.52	Buy		42,948,222	2935	LSE
21:35:11	53.5	1570	AT	53.48	53.5	Buy		42,948,220	2934	LSE
21:35:11	53.5	499	AT	53.5	53.52	Sell		42,946,650	2933	LSE
21:35:11	53.5	6220	AT	53.5	53.52	Sell		42,946,151	2932	LSE
21:35:11	53.5	351	AT	53.5	53.52	Sell		42,939,931	2931	LSE
21:34:49	53.51	1000	O	53.5	53.52			42,939,580	2930	LSE
21:34:14	53.5	1	O	53.5	53.52	Sell		42,938,580	2929	LSE
21:33:49	53.52	25000	O	53.5	53.54			42,938,579	2928	LSE
21:33:30	53.52	3067	AT	53.52	53.54	Sell		42,913,579	2927	LSE
21:33:30	53.52	647	AT	53.52	53.54	Sell		42,910,512	2926	LSE
21:33:16	53.525	2807	O	53.52	53.54	Sell		42,909,865	2925	LSE
21:33:16	53.52	38	AT	53.52	53.54	Sell		42,907,058	2924	LSE
21:33:02	53.52	11394	AT	53.52	53.54	Sell		42,907,020	2923	LSE
21:32:54	53.52	18275	O	53.52	53.54	Sell		42,895,626	2922	LSE
21:32:47	53.5	1	O	53.5	53.54	Sell		42,877,351	2921	LSE
21:32:36	53.51	435	O	53.5	53.54	Sell		42,877,350	2920	LSE
21:32:35	53.54	2	O	53.5	53.54	Buy		42,876,915	2919	LSE
21:32:28	53.52	11783	AT	53.5	53.52	Buy		42,876,913	2918	LSE
21:31:44	53.5	12825	O	53.5	53.52	Sell		42,865,130	2917	LSE
21:31:16	53.52	3	O	53.5	53.52	Buy		42,852,305	2916	LSE
21:31:11	53.509	2000	O	53.5	53.52	Sell		42,852,302	2915	LSE
21:30:37	53.38	87333	O	53.5	53.52	Sell		42,850,302	2914	LSE
21:30:37	53.38	87289	O	53.5	53.52	Sell		42,762,969	2913	LSE
21:30:18	53.5	2952	AT	53.5	53.52	Sell		42,675,680	2912	LSE
21:30:17	53.5	10370	AT	53.5	53.52	Sell		42,672,728	2911	LSE
21:30:13	53.5	9791	AT	53.5	53.52	Sell		42,662,358	2910	LSE
21:30:12	53.48	1140	O	53.48	53.52	Sell		42,652,567	2909	LSE
21:30:11	53.5	9423	AT	53.5	53.52	Sell		42,651,427	2908	LSE
21:30:11	53.5	29	AT	53.48	53.5	Buy		42,642,004	2907	LSE
21:29:50	53.492	2000	O	53.48	53.5	Buy		42,641,975	2906	LSE
21:29:32	53.5	6441	AT	53.5	53.52	Sell		42,639,975	2905	LSE
21:29:32	53.52	18024	AT	53.48	53.52	Buy		42,633,534	2904	LSE
21:29:32	53.5	7	AT	53.48	53.5	Buy		42,615,510	2903	LSE
21:29:32	53.5	7526	AT	53.48	53.5	Buy		42,615,503	2902	LSE
21:29:32	53.5	997	AT	53.48	53.5	Buy		42,607,977	2901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관