Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:28 | 53.08 | 10000 | O | 53.08 | 53.1 | Sell | 81,359,635 | 4751 | LSE | |
| 00:43:16 | 53.1 | 41 | O | 53.06 | 53.1 | Buy | 81,349,635 | 4750 | LSE | |
| 00:43:16 | 53.06 | 3 | O | 53.06 | 53.1 | Sell | 81,349,594 | 4749 | LSE | |
| 00:43:00 | 53.093 | 46838 | O | 53.08 | 53.1 | Buy | 81,349,591 | 4748 | LSE | |
| 00:42:53 | 53.1 | 4 | O | 53.08 | 53.1 | Buy | 81,302,753 | 4747 | LSE | |
| 00:42:34 | 53.08 | 8902 | AT | 53.06 | 53.08 | Buy | 81,302,749 | 4746 | LSE | |
| 00:42:34 | 53.08 | 1124 | AT | 53.08 | 53.1 | Sell | 81,293,847 | 4745 | LSE | |
| 00:42:32 | 53.1 | 34785 | AT | 53.1 | 53.12 | Sell | 81,292,723 | 4744 | LSE | |
| 00:42:32 | 53.1 | 186 | AT | 53.1 | 53.12 | Sell | 81,257,938 | 4743 | LSE | |
| 00:42:26 | 53.1 | 9222 | AT | 53.08 | 53.1 | Buy | 81,257,752 | 4742 | LSE | |
| 00:42:13 | 53.08 | 69895 | O | 53.06 | 53.1 | 81,248,530 | 4741 | LSE | ||
| 00:41:54 | 53.098 | 24 | O | 53.08 | 53.1 | Buy | 81,178,635 | 4740 | LSE | |
| 00:41:52 | 53.1 | 2 | O | 53.08 | 53.1 | Buy | 81,178,611 | 4739 | LSE | |
| 00:41:49 | 53.1 | 56 | O | 53.08 | 53.1 | Buy | 81,178,609 | 4738 | LSE | |
| 00:41:46 | 53.06 | 15 | O | 53.06 | 53.1 | Sell | 81,178,553 | 4737 | LSE | |
| 00:41:46 | 53.06 | 188 | O | 53.06 | 53.1 | Sell | 81,178,538 | 4736 | LSE | |
| 00:41:38 | 53.1 | 100 | O | 53.06 | 53.1 | Buy | 81,178,350 | 4735 | LSE | |
| 00:41:28 | 53.068 | 178 | O | 53.06 | 53.1 | Sell | 81,178,250 | 4734 | LSE | |
| 00:41:28 | 53.06 | 1 | O | 53.06 | 53.1 | Sell | 81,178,072 | 4733 | LSE | |
| 00:41:15 | 53.1 | 399 | AT | 53.08 | 53.1 | Buy | 81,178,071 | 4732 | LSE | |
| 00:41:15 | 53.06 | 50 | O | 53.06 | 53.1 | Sell | 81,177,672 | 4731 | LSE | |
| 00:41:04 | 53.08 | 2481 | AT | 53.08 | 53.1 | Sell | 81,177,622 | 4730 | LSE | |
| 00:41:04 | 53.08 | 1217 | AT | 53.08 | 53.1 | Sell | 81,175,141 | 4729 | LSE | |
| 00:41:02 | 53.08 | 10395 | AT | 53.06 | 53.08 | Buy | 81,173,924 | 4728 | LSE | |
| 00:40:46 | 53.1 | 9 | O | 53.06 | 53.1 | Buy | 81,163,529 | 4727 | LSE | |
| 00:40:36 | 53.07 | 221 | O | 53.06 | 53.08 | 81,163,520 | 4726 | LSE | ||
| 00:40:20 | 53.08 | 168 | O | 53.06 | 53.08 | Buy | 81,163,299 | 4725 | LSE | |
| 00:39:50 | 53.08 | 18745 | O | 53.06 | 53.1 | 81,163,131 | 4724 | LSE | ||
| 00:39:36 | 53.073 | 587 | O | 53.06 | 53.1 | Sell | 81,144,386 | 4723 | LSE | |
| 00:39:10 | 53.067 | 519 | O | 53.06 | 53.1 | Sell | 81,143,799 | 4722 | LSE | |
| 00:39:10 | 53.08 | 12065 | AT | 53.06 | 53.08 | Buy | 81,143,280 | 4721 | LSE | |
| 00:39:02 | 53.06 | 376 | O | 53.06 | 53.1 | Sell | 81,131,215 | 4720 | LSE | |
| 00:38:35 | 53.08 | 4977 | AT | 53.08 | 53.1 | Sell | 81,130,839 | 4719 | LSE | |
| 00:38:35 | 53.08 | 6396 | AT | 53.08 | 53.1 | Sell | 81,125,862 | 4718 | LSE | |
| 00:38:12 | 53.1 | 20129 | O | 53.08 | 53.12 | Sell | 81,119,466 | 4717 | LSE | |
| 00:38:07 | 53.08 | 91 | O | 53.08 | 53.12 | Sell | 81,099,337 | 4716 | LSE | |
| 00:37:55 | 53.1 | 1000 | O | 53.08 | 53.12 | 81,099,246 | 4715 | LSE | ||
| 00:37:44 | 53.093 | 1000 | O | 53.08 | 53.12 | Sell | 81,098,246 | 4714 | LSE | |
| 00:37:17 | 53.1 | 2144 | O | 53.08 | 53.12 | 81,097,246 | 4713 | LSE | ||
| 00:37:02 | 53.107 | 544 | O | 53.08 | 53.12 | Buy | 81,095,102 | 4712 | LSE | |
| 00:36:52 | 53.1 | 4068 | AT | 53.1 | 53.12 | Sell | 81,094,558 | 4711 | LSE | |
| 00:36:52 | 53.1 | 36873 | AT | 53.1 | 53.12 | Sell | 81,090,490 | 4710 | LSE | |
| 00:36:52 | 53.1 | 425 | AT | 53.1 | 53.12 | Sell | 81,053,617 | 4709 | LSE | |
| 00:36:52 | 53.1 | 4195 | AT | 53.1 | 53.12 | Sell | 81,053,192 | 4708 | LSE | |
| 00:36:49 | 53.12 | 5 | O | 53.1 | 53.12 | Buy | 81,048,997 | 4707 | LSE | |
| 00:36:49 | 53.12 | 600 | O | 53.1 | 53.12 | Buy | 81,048,992 | 4706 | LSE | |
| 00:36:46 | 53.107 | 1712 | O | 53.1 | 53.12 | Sell | 81,048,392 | 4705 | LSE | |
| 00:36:45 | 53.12 | 9 | O | 53.1 | 53.12 | Buy | 81,046,680 | 4704 | LSE | |
| 00:36:39 | 53.12 | 100 | O | 53.1 | 53.12 | Buy | 81,046,671 | 4703 | LSE | |
| 00:36:28 | 53.12 | 3861 | AT | 53.1 | 53.12 | Buy | 81,046,571 | 4702 | LSE | |
| 00:36:28 | 53.12 | 18098 | AT | 53.1 | 53.12 | Buy | 81,042,710 | 4701 | LSE |
