Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 4151 - 4101 (23:49-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:08	53.26	2702	AT	53.26	53.28	Sell		76,092,388	4151	LSE
23:49:07	53.28	3087	AT	53.28	53.3	Sell		76,089,686	4150	LSE
23:49:07	53.28	15317	AT	53.28	53.3	Sell		76,086,599	4149	LSE
23:49:07	53.28	15693	AT	53.28	53.3	Sell		76,071,282	4148	LSE
23:49:05	53.3	10	O	53.28	53.3	Buy		76,055,589	4147	LSE
23:49:05	53.28	45	O	53.28	53.3	Sell		76,055,579	4146	LSE
23:49:01	53.3	900	O	53.28	53.3	Buy		76,055,534	4145	LSE
23:48:50	53.3	1	O	53.28	53.3	Buy		76,054,634	4144	LSE
23:48:50	53.3	9598	AT	53.28	53.3	Buy		76,054,633	4143	LSE
23:48:50	53.3	8258	AT	53.28	53.3	Buy		76,045,035	4142	LSE
23:48:50	53.3	9394	AT	53.3	53.32	Sell		76,036,777	4141	LSE
23:48:50	53.3	8258	AT	53.28	53.3	Buy		76,027,383	4140	LSE
23:48:50	53.3	146	AT	53.28	53.3	Buy		76,019,125	4139	LSE
23:48:39	53.29	1000	O	53.28	53.3			76,018,979	4138	LSE
23:48:37	53.3	7	O	53.28	53.3	Buy		76,017,979	4137	LSE
23:48:28	53.3	93	O	53.28	53.3	Buy		76,017,972	4136	LSE
23:48:25	53.3	3	O	53.26	53.3	Buy		76,017,879	4135	LSE
23:48:21	53.26	5	O	53.26	53.3	Sell		76,017,876	4134	LSE
23:48:12	53.3	1	O	53.26	53.3	Buy		76,017,871	4133	LSE
23:48:01	53.28	92	O	53.26	53.28	Buy		76,017,870	4132	LSE
23:47:58	53.27	22097	O	53.26	53.28	Sell		76,017,778	4131	LSE
23:47:49	53.26	42	AT	53.26	53.28	Sell		75,995,681	4130	LSE
23:47:21	53.28	9	O	53.26	53.28	Buy		75,995,639	4129	LSE
23:47:12	53.28	46	O	53.26	53.28	Buy		75,995,630	4128	LSE
23:46:48	53.26	20000	O	53.24	53.28	Sell		75,995,584	4127	LSE
23:46:47	53.24	71	O	53.24	53.28	Sell		75,975,584	4126	LSE
23:46:42	53.26	6657	AT	53.24	53.26	Buy		75,975,513	4125	LSE
23:46:42	53.26	9200	AT	53.24	53.26	Buy		75,968,856	4124	LSE
23:46:42	53.26	1874	AT	53.24	53.26	Buy		75,959,656	4123	LSE
23:46:39	53.26	20	O	53.26	53.28	Sell		75,957,782	4122	LSE
23:46:39	53.28	11	O	53.26	53.28	Buy		75,957,762	4121	LSE
23:46:39	53.28	5	O	53.26	53.28	Buy		75,957,751	4120	LSE
23:46:20	53.26	6228	AT	53.26	53.28	Sell		75,957,746	4119	LSE
23:46:20	53.26	4146	AT	53.26	53.28	Sell		75,951,518	4118	LSE
23:46:20	53.28	2	O	53.26	53.28	Buy		75,947,372	4117	LSE
23:45:58	53.28	2000	O	53.26	53.3			75,947,370	4116	LSE
23:45:45	53.3	17	O	53.26	53.3	Buy		75,945,370	4115	LSE
23:45:37	53.28	2759	AT	53.28	53.3	Sell		75,945,353	4114	LSE
23:45:30	53.28	1098	AT	53.28	53.3	Sell		75,942,594	4113	LSE
23:45:30	53.28	33585	AT	53.28	53.3	Sell		75,941,496	4112	LSE
23:44:58	53.3	3250	AT	53.28	53.3	Buy		75,907,911	4111	LSE
23:44:58	53.3	3840	AT	53.28	53.3	Buy		75,904,661	4110	LSE
23:44:58	53.3	17856	AT	53.28	53.3	Buy		75,900,821	4109	LSE
23:44:55	53.262	40	O	53.26	53.3	Sell		75,882,965	4108	LSE
23:44:52	53.278	50	O	53.26	53.28	Buy		75,882,925	4107	LSE
23:44:42	53.28	5672	AT	53.28	53.3	Sell		75,882,875	4106	LSE
23:44:38	53.3	9487	AT	53.3	53.32	Sell		75,877,203	4105	LSE
23:44:38	53.3	21485	AT	53.3	53.32	Sell		75,867,716	4104	LSE
23:44:28	53.3	9921	AT	53.28	53.3	Buy		75,846,231	4103	LSE
23:44:28	53.3	14164	AT	53.28	53.3	Buy		75,836,310	4102	LSE
23:44:28	53.3	1066	AT	53.28	53.3	Buy		75,822,146	4101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관