Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 18:31:15

무역 4101 - 4051 (23:44-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:28	53.3	1066	AT	53.28	53.3	Buy		75,822,146	4101	LSE
23:44:28	53.3	17856	AT	53.28	53.3	Buy		75,821,080	4100	LSE
23:44:19	53.3	9	O	53.26	53.3	Buy		75,803,224	4099	LSE
23:44:18	53.28	3766	O	53.26	53.3			75,803,215	4098	LSE
23:44:13	53.273	971	O	53.26	53.3	Sell		75,799,449	4097	LSE
23:44:08	53.26	426	O	53.26	53.3	Sell		75,798,478	4096	LSE
23:44:03	53.28	36680	AT	53.26	53.28	Buy		75,798,052	4095	LSE
23:44:03	53.28	11131	AT	53.26	53.28	Buy		75,761,372	4094	LSE
23:44:03	53.28	9445	AT	53.26	53.28	Buy		75,750,241	4093	LSE
23:44:03	53.28	146	AT	53.26	53.28	Buy		75,740,796	4092	LSE
23:43:56	53.26	20	O	53.26	53.28	Sell		75,740,650	4091	LSE
23:43:55	53.26	40000	O	53.26	53.28	Sell		75,740,630	4090	LSE
23:43:55	53.26	40000	O	53.26	53.28	Sell		75,700,630	4089	LSE
23:43:34	53.26	88	AT	53.26	53.28	Sell		75,660,630	4088	LSE
23:43:31	53.28	93	O	53.24	53.28	Buy		75,660,542	4087	LSE
23:43:31	53.26	10105	AT	53.26	53.28	Sell		75,660,449	4086	LSE
23:43:31	53.26	7574	AT	53.24	53.26	Buy		75,650,344	4085	LSE
23:43:31	53.26	310	AT	53.24	53.26	Buy		75,642,770	4084	LSE
23:43:16	53.24	2756	AT	53.22	53.24	Buy		75,642,460	4083	LSE
23:43:15	53.24	205	AT	53.22	53.24	Buy		75,639,704	4082	LSE
23:43:10	53.24	443	AT	53.22	53.24	Buy		75,639,499	4081	LSE
23:43:10	53.24	6755	AT	53.22	53.24	Buy		75,639,056	4080	LSE
23:43:08	53.22	8807	AT	53.2	53.22	Buy		75,632,301	4079	LSE
23:43:08	53.22	9225	AT	53.22	53.24	Sell		75,623,494	4078	LSE
23:43:08	53.22	5095	AT	53.22	53.24	Sell		75,614,269	4077	LSE
23:43:08	53.22	1474	AT	53.22	53.24	Sell		75,609,174	4076	LSE
23:43:04	53.24	719	O	53.22	53.26			75,607,700	4075	LSE
23:42:57	53.26	2	O	53.22	53.26	Buy		75,606,981	4074	LSE
23:42:39	53.28	11	O	53.22	53.26	Buy		75,606,979	4073	LSE
23:42:39	53.24	4616	AT	53.24	53.26	Sell		75,606,968	4072	LSE
23:42:39	53.24	9391	AT	53.24	53.26	Sell		75,602,352	4071	LSE
23:42:36	53.267	1620	O	53.24	53.28	Buy		75,592,961	4070	LSE
23:42:33	53.24	6	O	53.24	53.28	Sell		75,591,341	4069	LSE
23:42:16	53.28	18	O	53.24	53.28	Buy		75,591,335	4068	LSE
23:42:11	53.26	10000	O	53.24	53.28			75,591,317	4067	LSE
23:42:08	53.24	560	O	53.24	53.28	Sell		75,581,317	4066	LSE
23:42:00	53.28	150	O	53.24	53.28	Buy		75,580,757	4065	LSE
23:41:55	53.26	200	O	53.24	53.28			75,580,607	4064	LSE
23:41:55	53.26	765	AT	53.26	53.28	Sell		75,580,407	4063	LSE
23:41:50	53.28	4	O	53.26	53.28	Buy		75,579,642	4062	LSE
23:41:32	53.28	61	O	53.24	53.28	Buy		75,579,638	4061	LSE
23:41:32	53.24	21	O	53.24	53.28	Sell		75,579,577	4060	LSE
23:41:32	53.28	27	O	53.24	53.28	Buy		75,579,556	4059	LSE
23:41:13	53.28	6	O	53.24	53.28	Buy		75,579,529	4058	LSE
23:40:40	53.26	3508	AT	53.26	53.28	Sell		75,579,523	4057	LSE
23:40:40	53.26	34	AT	53.26	53.28	Sell		75,576,015	4056	LSE
23:40:40	53.26	5081	AT	53.26	53.28	Sell		75,575,981	4055	LSE
23:40:40	53.26	2663	AT	53.26	53.28	Sell		75,570,900	4054	LSE
23:40:34	53.26	2	O	53.26	53.28	Sell		75,568,237	4053	LSE
23:40:32	53.28	5631	O	53.26	53.28	Buy		75,568,235	4052	LSE
23:40:26	53.26	359	O	53.26	53.28	Sell		75,562,604	4051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관