Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 1701 - 1651 (19:04-19:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:04:50	53.596	2500	O	53.58	53.6	Buy		7,930,739	1701	LSE
19:04:44	53.6	20	O	53.58	53.6	Buy		7,928,239	1700	LSE
19:04:25	53.6	2	O	53.58	53.6	Buy		7,928,219	1699	LSE
19:04:19	53.6	5	O	53.58	53.6	Buy		7,928,217	1698	LSE
19:04:16	53.6	63	O	53.58	53.6	Buy		7,928,212	1697	LSE
19:04:16	53.6	18	O	53.58	53.6	Buy		7,928,149	1696	LSE
19:04:10	53.6	1	O	53.58	53.6	Buy		7,928,131	1695	LSE
19:04:09	53.599	96	O	53.58	53.6	Buy		7,928,130	1694	LSE
19:04:08	53.59	2028	O	53.58	53.6			7,928,034	1693	LSE
19:04:07	53.611	3575	O	53.58	53.6	Buy		7,926,006	1692	LSE
19:04:06	53.6	4413	AT	53.6	53.62	Sell		7,922,431	1691	LSE
19:04:06	53.6	32750	AT	53.6	53.62	Sell		7,918,018	1690	LSE
19:04:06	53.6	3066	AT	53.6	53.62	Sell		7,885,268	1689	LSE
19:04:06	53.6	7393	AT	53.6	53.62	Sell		7,882,202	1688	LSE
19:04:05	53.62	18	O	53.6	53.64			7,874,809	1687	LSE
19:03:56	53.613	718	O	53.6	53.62	Buy		7,874,791	1686	LSE
19:03:55	53.607	650	O	53.6	53.62	Sell		7,874,073	1685	LSE
19:03:45	53.62	631	AT	53.6	53.62	Buy		7,873,423	1684	LSE
19:03:45	53.62	631	AT	53.6	53.62	Buy		7,872,792	1683	LSE
19:03:31	53.62	100	O	53.6	53.62	Buy		7,872,161	1682	LSE
19:03:27	53.6	600	O	53.6	53.62	Sell		7,872,061	1681	LSE
19:03:21	53.618	20	O	53.6	53.62	Buy		7,871,461	1680	LSE
19:03:16	53.62	7	O	53.6	53.62	Buy		7,871,441	1679	LSE
19:03:14	53.62	18	O	53.6	53.62	Buy		7,871,434	1678	LSE
19:03:14	53.618	12	O	53.6	53.62	Buy		7,871,416	1677	LSE
19:03:13	53.617	18	O	53.6	53.62	Buy		7,871,404	1676	LSE
19:03:12	53.62	463	O	53.6	53.62	Buy		7,871,386	1675	LSE
19:03:11	53.619	92	O	53.6	53.62	Buy		7,870,923	1674	LSE
19:02:55	53.6	2000	O	53.6	53.64	Sell		7,870,831	1673	LSE
19:02:51	53.62	11152	AT	53.62	53.64	Sell		7,868,831	1672	LSE
19:02:51	53.62	15000	AT	53.62	53.64	Sell		7,857,679	1671	LSE
19:02:23	53.62	11650	AT	53.62	53.66	Sell		7,842,679	1670	LSE
19:02:23	53.62	14869	AT	53.62	53.66	Sell		7,831,029	1669	LSE
19:02:23	53.62	6919	AT	53.62	53.66	Sell		7,816,160	1668	LSE
19:02:22	53.64	1590	AT	53.64	53.66	Sell		7,809,241	1667	LSE
19:02:22	53.64	6259	AT	53.64	53.66	Sell		7,807,651	1666	LSE
19:02:19	53.653	576	O	53.64	53.66	Buy		7,801,392	1665	LSE
19:02:19	53.657	13	O	53.64	53.66	Buy		7,800,816	1664	LSE
19:02:10	53.669	92	O	53.64	53.68	Buy		7,800,803	1663	LSE
19:02:10	53.66	3	O	53.64	53.68	Sell		7,800,711	1662	LSE
19:02:09	53.66	7089	AT	53.66	53.68	Sell		7,800,708	1661	LSE
19:02:07	53.66	8864	AT	53.64	53.66	Buy		7,793,619	1660	LSE
19:02:05	53.66	6514	AT	53.64	53.66	Buy		7,784,755	1659	LSE
19:02:05	53.66	8864	AT	53.62	53.66	Buy		7,778,241	1658	LSE
19:02:05	53.66	31	AT	53.62	53.66	Buy		7,769,377	1657	LSE
19:02:05	53.647	950	O	53.62	53.66	Buy		7,769,346	1656	LSE
19:02:04	53.64	3	AT	53.62	53.64	Buy		7,768,396	1655	LSE
19:02:04	53.64	143	AT	53.62	53.64	Buy		7,768,393	1654	LSE
19:02:04	53.64	3	AT	53.62	53.64	Buy		7,768,250	1653	LSE
19:02:04	53.64	1299	AT	53.62	53.64	Buy		7,768,247	1652	LSE
19:02:04	53.64	3301	AT	53.64	53.66	Sell		7,766,948	1651	LSE

Norman Broadbent

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관