Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.30

1.08

( 1.99% )

업데이트: 18:36:55

무역 1651 - 1601 (19:02-18:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:02:04	53.64	3301	AT	53.64	53.66	Sell		7,766,948	1651	LSE
19:02:04	53.64	836	AT	53.62	53.64	Buy		7,763,647	1650	LSE
19:02:04	53.64	2922	AT	53.62	53.64	Buy		7,762,811	1649	LSE
19:02:04	53.64	3062	AT	53.62	53.64	Buy		7,759,889	1648	LSE
19:02:04	53.64	9787	AT	53.64	53.66	Sell		7,756,827	1647	LSE
19:02:04	53.64	3152	AT	53.62	53.64	Buy		7,747,040	1646	LSE
19:02:04	53.64	6002	AT	53.62	53.64	Buy		7,743,888	1645	LSE
19:02:04	53.64	2346	AT	53.62	53.64	Buy		7,737,886	1644	LSE
19:02:04	53.64	12144	AT	53.64	53.66	Sell		7,735,540	1643	LSE
19:02:04	53.66	6446	AT	53.66	53.68	Sell		7,723,396	1642	LSE
19:02:04	53.68	6653	AT	53.66	53.68	Buy		7,716,950	1641	LSE
19:02:04	53.66	171229	AT	53.64	53.66	Buy		7,710,297	1640	LSE
19:02:04	53.66	78771	AT	53.64	53.66	Buy		7,539,068	1639	LSE
19:02:04	53.66	6996	AT	53.64	53.66	Buy		7,460,297	1638	LSE
19:02:02	53.64	2942	AT	53.62	53.64	Buy		7,453,301	1637	LSE
19:02:02	53.64	6710	AT	53.62	53.64	Buy		7,450,359	1636	LSE
19:02:01	53.62	6634	AT	53.6	53.62	Buy		7,443,649	1635	LSE
19:02:01	53.62	19	AT	53.6	53.62	Buy		7,437,015	1634	LSE
19:02:01	53.62	3220	AT	53.6	53.62	Buy		7,436,996	1633	LSE
19:02:00	53.58	66	AT	53.58	53.62	Sell		7,433,776	1632	LSE
19:01:59	53.6	1198	AT	53.56	53.6	Buy		7,433,710	1631	LSE
19:01:59	53.6	2423	AT	53.56	53.6	Buy		7,432,512	1630	LSE
19:01:59	53.6	6048	AT	53.56	53.6	Buy		7,430,089	1629	LSE
19:01:59	53.6	3335	AT	53.56	53.6	Buy		7,424,041	1628	LSE
19:01:59	53.6	575	AT	53.56	53.6	Buy		7,420,706	1627	LSE
19:01:59	53.6	6653	AT	53.56	53.6	Buy		7,420,131	1626	LSE
19:01:42	53.58	5	O	53.54	53.58	Buy		7,413,478	1625	LSE
19:01:27	53.58	46	O	53.54	53.58	Buy		7,413,473	1624	LSE
19:01:27	53.54	5	O	53.54	53.58	Sell		7,413,427	1623	LSE
19:01:17	53.575	23	O	53.54	53.58	Buy		7,413,422	1622	LSE
19:01:09	53.575	43	O	53.54	53.58	Buy		7,413,399	1621	LSE
19:01:08	53.575	48	O	53.54	53.58	Buy		7,413,356	1620	LSE
19:01:07	53.56	1851	O	53.54	53.58	Buy		7,413,308	1619	LSE
19:01:06	53.544	110	O	53.54	53.58	Sell		7,411,457	1618	LSE
19:00:47	53.58	250	O	53.54	53.58	Buy		7,411,347	1617	LSE
19:00:39	53.54	14	O	53.54	53.58	Sell		7,411,097	1616	LSE
19:00:39	53.56	14000	O	53.54	53.58	Buy		7,411,083	1615	LSE
19:00:38	53.58	2	O	53.54	53.58	Buy		7,397,083	1614	LSE
19:00:37	53.577	34	O	53.54	53.58	Buy		7,397,081	1613	LSE
19:00:37	53.577	18	O	53.54	53.58	Buy		7,397,047	1612	LSE
19:00:36	53.54	18	O	53.54	53.58	Sell		7,397,029	1611	LSE
19:00:34	53.58	7	O	53.54	53.58	Buy		7,397,011	1610	LSE
19:00:30	53.544	76	O	53.54	53.58	Sell		7,397,004	1609	LSE
19:00:27	53.575	92	O	53.54	53.58	Buy		7,396,928	1608	LSE
19:00:20	53.56	3751	O	53.54	53.58			7,396,836	1607	LSE
18:59:30	53.575	23	O	53.54	53.58	Buy		7,393,085	1606	LSE
18:59:26	53.54	454	O	53.54	53.58	Sell		7,393,062	1605	LSE
18:59:04	53.52	65	O	53.54	53.58	Sell		7,392,608	1604	LSE
18:59:04	53.52	70	O	53.54	53.58	Sell		7,392,543	1603	LSE
18:59:04	53.52	130	O	53.54	53.58	Sell		7,392,473	1602	LSE
18:59:01	53.52	14	O	53.54	53.58	Sell		7,392,343	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관