Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

업데이트: 18:25:39

무역 1151 - 1101 (17:54-17:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:54:46	53.4	12	AT	53.4	53.42	Sell		4,644,629	1151	LSE
17:54:34	53.42	3	O	53.4	53.42	Buy		4,644,617	1150	LSE
17:54:33	53.408	93128	O	53.4	53.42	Sell		4,644,614	1149	LSE
17:54:18	53.44	13	O	53.4	53.44	Buy		4,551,486	1148	LSE
17:54:18	53.42	11269	AT	53.42	53.44	Sell		4,551,473	1147	LSE
17:54:18	53.42	5759	AT	53.42	53.44	Sell		4,540,204	1146	LSE
17:52:52	53.407	398	O	53.38	53.42	Buy		4,534,445	1145	LSE
17:52:40	53.38	10	O	53.38	53.42	Sell		4,534,047	1144	LSE
17:52:35	53.4	9444	AT	53.4	53.42	Sell		4,534,037	1143	LSE
17:52:35	53.42	609	AT	53.4	53.42	Buy		4,524,593	1142	LSE
17:52:35	53.42	8822	AT	53.4	53.42	Buy		4,523,984	1141	LSE
17:52:35	53.4	1464	AT	53.38	53.4	Buy		4,515,162	1140	LSE
17:52:35	53.4	7663	AT	53.38	53.4	Buy		4,513,698	1139	LSE
17:52:35	53.4	7089	AT	53.38	53.4	Buy		4,506,035	1138	LSE
17:52:28	53.4	4	O	53.36	53.4	Buy		4,498,946	1137	LSE
17:52:01	53.36	4986	O	53.36	53.38	Sell		4,498,942	1136	LSE
17:52:00	53.38	2	O	53.36	53.38	Buy		4,493,956	1135	LSE
17:52:00	53.38	6867	AT	53.36	53.38	Buy		4,493,954	1134	LSE
17:52:00	53.36	71025	AT	53.36	53.38	Sell		4,487,087	1133	LSE
17:51:49	53.38	3718	O	53.36	53.4			4,416,062	1132	LSE
17:51:38	53.4	5	O	53.36	53.4	Buy		4,412,344	1131	LSE
17:51:19	53.38	6748	AT	53.36	53.38	Buy		4,412,339	1130	LSE
17:51:19	53.36	6800	AT	53.32	53.36	Buy		4,405,591	1129	LSE
17:51:10	53.36	186	O	53.32	53.36	Buy		4,398,791	1128	LSE
17:50:55	53.34	31	AT	53.34	53.38	Sell		4,398,605	1127	LSE
17:50:50	53.36	4419	AT	53.36	53.38	Sell		4,398,574	1126	LSE
17:50:50	53.38	21	O	53.36	53.38	Buy		4,394,155	1125	LSE
17:50:39	53.4	3	O	53.36	53.4	Buy		4,394,134	1124	LSE
17:50:29	53.38	27950	O	53.36	53.4			4,394,131	1123	LSE
17:50:17	53.4	1	O	53.36	53.4	Buy		4,366,181	1122	LSE
17:50:16	53.4	6305	AT	53.36	53.4	Buy		4,366,180	1121	LSE
17:50:14	53.38	231	AT	53.36	53.38	Buy		4,359,875	1120	LSE
17:50:14	53.36	6016	AT	53.34	53.36	Buy		4,359,644	1119	LSE
17:50:09	53.34	5893	AT	53.34	53.36	Sell		4,353,628	1118	LSE
17:50:05	53.36	2	O	53.32	53.36	Buy		4,347,735	1117	LSE
17:50:04	53.34	1788	O	53.32	53.36			4,347,733	1116	LSE
17:50:04	53.34	14370	AT	53.34	53.36	Sell		4,345,945	1115	LSE
17:49:53	53.34	940	O	53.34	53.36	Sell		4,331,575	1114	LSE
17:49:40	53.32	4691	O	53.34	53.38	Sell		4,330,635	1113	LSE
17:49:17	53.32	6577	AT	53.28	53.32	Buy		4,325,944	1112	LSE
17:49:15	53.34	1	O	53.3	53.34	Buy		4,319,367	1111	LSE
17:49:04	53.32	1	O	53.28	53.32	Buy		4,319,366	1110	LSE
17:49:03	53.3	7289	AT	53.3	53.32	Sell		4,319,365	1109	LSE
17:49:03	53.3	257	AT	53.3	53.34	Sell		4,312,076	1108	LSE
17:49:03	53.3	7134	AT	53.3	53.34	Sell		4,311,819	1107	LSE
17:48:49	53.3	2	O	53.3	53.34	Sell		4,304,685	1106	LSE
17:48:34	53.3	114	O	53.3	53.34	Sell		4,304,683	1105	LSE
17:48:24	53.32	1950	O	53.3	53.34			4,304,569	1104	LSE
17:48:11	53.32	7808	O	53.3	53.34			4,302,619	1103	LSE
17:48:03	53.34	4	O	53.3	53.34	Buy		4,294,811	1102	LSE
17:48:03	53.32	5033	AT	53.32	53.34	Sell		4,294,807	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관