Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

업데이트: 18:33:13

무역 2051 - 2001 (19:49-19:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:49:55	53.697	92	O	53.66	53.7	Buy		10,119,629	2051	LSE
19:49:46	53.7	15	O	53.66	53.7	Buy		10,119,537	2050	LSE
19:49:38	53.68	505	O	53.66	53.7			10,119,522	2049	LSE
19:49:27	53.68	7134	AT	53.68	53.7	Sell		10,119,017	2048	LSE
19:49:27	53.68	14720	AT	53.68	53.7	Sell		10,111,883	2047	LSE
19:49:03	53.7	1	O	53.66	53.7	Buy		10,097,163	2046	LSE
19:48:53	53.655	20000	O	53.64	53.68	Sell		10,097,162	2045	LSE
19:48:46	53.65	35	O	53.64	53.68	Sell		10,077,162	2044	LSE
19:48:37	53.64	12	AT	53.64	53.68	Sell		10,077,127	2043	LSE
19:48:35	53.64	65	AT	53.64	53.68	Sell		10,077,115	2042	LSE
19:48:19	53.64	9425	AT	53.64	53.66	Sell		10,077,050	2041	LSE
19:48:19	53.64	13008	AT	53.64	53.66	Sell		10,067,625	2040	LSE
19:48:19	53.64	13	AT	53.64	53.66	Sell		10,054,617	2039	LSE
19:48:16	53.65	3169	O	53.64	53.66			10,054,604	2038	LSE
19:47:51	53.64	9	O	53.64	53.68	Sell		10,051,435	2037	LSE
19:47:30	53.63	13075	O	53.62	53.64	Sell		10,051,426	2036	LSE
19:47:24	53.62	45496	O	53.62	53.64	Sell		10,038,351	2035	LSE
19:47:23	53.62	3851	AT	53.62	53.64	Sell		9,992,855	2034	LSE
19:47:12	53.62	5000	O	53.62	53.66	Sell		9,989,004	2033	LSE
19:46:35	53.6	15	O	53.6	53.64	Sell		9,984,004	2032	LSE
19:46:02	53.62	17317	AT	53.6	53.62	Buy		9,983,989	2031	LSE
19:46:02	53.62	432	AT	53.62	53.64	Sell		9,966,672	2030	LSE
19:46:02	53.62	9477	AT	53.62	53.64	Sell		9,966,240	2029	LSE
19:46:02	53.62	17154	AT	53.62	53.64	Sell		9,956,763	2028	LSE
19:45:57	53.627	127	O	53.62	53.64	Sell		9,939,609	2027	LSE
19:45:47	53.64	280	O	53.62	53.64	Buy		9,939,482	2026	LSE
19:45:46	53.64	2744	AT	53.62	53.64	Buy		9,939,202	2025	LSE
19:45:13	53.64	15	O	53.6	53.64	Buy		9,936,458	2024	LSE
19:45:13	53.64	6	O	53.6	53.64	Buy		9,936,443	2023	LSE
19:45:13	53.64	2	O	53.6	53.64	Buy		9,936,437	2022	LSE
19:44:56	53.62	526	O	53.6	53.64			9,936,435	2021	LSE
19:44:55	53.64	760	O	53.6	53.64	Buy		9,935,909	2020	LSE
19:44:36	53.6	2	O	53.6	53.64	Sell		9,935,149	2019	LSE
19:44:17	53.64	20	O	53.6	53.64	Buy		9,935,147	2018	LSE
19:44:11	53.61	2000	O	53.6	53.62			9,935,127	2017	LSE
19:44:03	53.62	28	O	53.6	53.62	Buy		9,933,127	2016	LSE
19:44:03	53.62	1	O	53.6	53.62	Buy		9,933,099	2015	LSE
19:44:00	53.606	878	O	53.6	53.62	Sell		9,933,098	2014	LSE
19:44:00	53.64	16	O	53.6	53.64	Buy		9,932,220	2013	LSE
19:43:41	53.64	56	O	53.6	53.64	Buy		9,932,204	2012	LSE
19:43:36	53.613	1192	O	53.6	53.64	Sell		9,932,148	2011	LSE
19:43:25	53.6	13	AT	53.6	53.62	Sell		9,930,956	2010	LSE
19:43:16	53.6	27	AT	53.6	53.62	Sell		9,930,943	2009	LSE
19:43:16	53.6	25	AT	53.6	53.62	Sell		9,930,916	2008	LSE
19:42:42	53.6	12822	AT	53.6	53.62	Sell		9,930,891	2007	LSE
19:42:42	53.6	1460	AT	53.6	53.62	Sell		9,918,069	2006	LSE
19:42:42	53.6	9167	AT	53.6	53.62	Sell		9,916,609	2005	LSE
19:42:42	53.6	9593	AT	53.6	53.62	Sell		9,907,442	2004	LSE
19:42:19	53.613	116	O	53.6	53.64	Sell		9,897,849	2003	LSE
19:42:13	53.613	62159	O	53.6	53.64	Sell		9,897,733	2002	LSE
19:42:06	53.62	653	O	53.6	53.64			9,835,574	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관