Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

업데이트: 18:23:47

무역 4201 - 4151 (23:53-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:53:56	53.18	422	AT	53.18	53.2	Sell		76,348,184	4201	LSE
23:53:56	53.18	11717	AT	53.18	53.2	Sell		76,347,762	4200	LSE
23:53:56	53.18	15757	AT	53.18	53.2	Sell		76,336,045	4199	LSE
23:53:45	53.2	1042	O	53.18	53.2	Buy		76,320,288	4198	LSE
23:53:42	53.2	3	O	53.18	53.2	Buy		76,319,246	4197	LSE
23:53:40	53.2	1	O	53.18	53.2	Buy		76,319,243	4196	LSE
23:53:35	53.18	11	O	53.18	53.2	Sell		76,319,242	4195	LSE
23:53:23	53.19	37621	O	53.18	53.2			76,319,231	4194	LSE
23:52:33	53.2	4	O	53.18	53.2	Buy		76,281,610	4193	LSE
23:52:22	53.188	321	O	53.18	53.2	Sell		76,281,606	4192	LSE
23:52:15	53.2	5	O	53.18	53.2	Buy		76,281,285	4191	LSE
23:52:15	53.2	5	O	53.18	53.2	Buy		76,281,280	4190	LSE
23:52:15	53.22	600	O	53.18	53.2	Buy		76,281,275	4189	LSE
23:52:15	53.2	21	O	53.18	53.2	Buy		76,280,675	4188	LSE
23:52:15	53.2	2741	AT	53.2	53.22	Sell		76,280,654	4187	LSE
23:52:15	53.2	1654	AT	53.2	53.22	Sell		76,277,913	4186	LSE
23:52:15	53.2	26073	AT	53.2	53.22	Sell		76,276,259	4185	LSE
23:52:15	53.2	5367	AT	53.2	53.22	Sell		76,250,186	4184	LSE
23:52:05	53.208	1545	O	53.2	53.22	Sell		76,244,819	4183	LSE
23:52:03	53.22	46	O	53.2	53.22	Buy		76,243,274	4182	LSE
23:52:00	53.22	3980	AT	53.22	53.24	Sell		76,243,228	4181	LSE
23:52:00	53.22	1778	AT	53.22	53.24	Sell		76,239,248	4180	LSE
23:52:00	53.22	10349	AT	53.22	53.24	Sell		76,237,470	4179	LSE
23:52:00	53.22	51	AT	53.22	53.24	Sell		76,227,121	4178	LSE
23:52:00	53.22	46000	AT	53.2	53.22	Buy		76,227,070	4177	LSE
23:52:00	53.22	146	AT	53.2	53.22	Buy		76,181,070	4176	LSE
23:51:48	53.22	28	O	53.2	53.22	Buy		76,180,924	4175	LSE
23:51:33	53.22	162	O	53.2	53.22	Buy		76,180,896	4174	LSE
23:51:17	53.22	2	O	53.2	53.22	Buy		76,180,734	4173	LSE
23:51:14	53.22	90	O	53.2	53.22	Buy		76,180,732	4172	LSE
23:51:09	53.22	7	O	53.2	53.22	Buy		76,180,642	4171	LSE
23:51:06	53.22	44	O	53.2	53.22	Buy		76,180,635	4170	LSE
23:51:04	53.22	186	O	53.2	53.22	Buy		76,180,591	4169	LSE
23:50:58	53.22	3	O	53.2	53.22	Buy		76,180,405	4168	LSE
23:50:56	53.2	15549	AT	53.2	53.22	Sell		76,180,402	4167	LSE
23:50:56	53.2	1290	AT	53.2	53.22	Sell		76,164,853	4166	LSE
23:50:30	53.22	944	AT	53.22	53.24	Sell		76,163,563	4165	LSE
23:50:30	53.22	15035	AT	53.22	53.24	Sell		76,162,619	4164	LSE
23:50:25	53.24	1110	AT	53.24	53.26	Sell		76,147,584	4163	LSE
23:50:25	53.24	16160	AT	53.24	53.26	Sell		76,146,474	4162	LSE
23:50:25	53.24	8737	AT	53.24	53.26	Sell		76,130,314	4161	LSE
23:50:09	53.24	3	O	53.24	53.28	Sell		76,121,577	4160	LSE
23:49:57	53.28	2	O	53.24	53.28	Buy		76,121,574	4159	LSE
23:49:51	53.28	93	O	53.24	53.28	Buy		76,121,572	4158	LSE
23:49:44	53.24	161	O	53.24	53.28	Sell		76,121,479	4157	LSE
23:49:17	53.26	3	O	53.24	53.26	Buy		76,121,318	4156	LSE
23:49:08	53.26	13882	AT	53.26	53.28	Sell		76,121,315	4155	LSE
23:49:08	53.26	6392	AT	53.26	53.28	Sell		76,107,433	4154	LSE
23:49:08	53.26	8509	AT	53.26	53.28	Sell		76,101,041	4153	LSE
23:49:08	53.26	144	AT	53.26	53.28	Sell		76,092,532	4152	LSE
23:49:08	53.26	2702	AT	53.26	53.28	Sell		76,092,388	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관