Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:04 | 53.14 | 9 | O | 53.12 | 53.14 | Buy | 85,970,734 | 5301 | LSE | |
| 01:22:02 | 53.14 | 15 | O | 53.12 | 53.14 | Buy | 85,970,725 | 5300 | LSE | |
| 01:21:57 | 53.14 | 14 | O | 53.12 | 53.14 | Buy | 85,970,710 | 5299 | LSE | |
| 01:21:39 | 53.13 | 6415 | O | 53.12 | 53.14 | 85,970,696 | 5298 | LSE | ||
| 01:21:00 | 53.14 | 6477 | O | 53.12 | 53.14 | Buy | 85,964,281 | 5297 | LSE | |
| 01:20:55 | 53.13 | 43000 | O | 53.12 | 53.14 | 85,957,804 | 5296 | LSE | ||
| 01:20:54 | 53.14 | 6 | O | 53.12 | 53.14 | Buy | 85,914,804 | 5295 | LSE | |
| 01:20:53 | 53.12 | 25415 | O | 53.12 | 53.14 | Sell | 85,914,798 | 5294 | LSE | |
| 01:20:46 | 53.14 | 13786 | O | 53.12 | 53.14 | Buy | 85,889,383 | 5293 | LSE | |
| 01:20:41 | 53.11 | 9349 | O | 53.1 | 53.14 | Sell | 85,875,597 | 5292 | LSE | |
| 01:20:34 | 53.11 | 419 | O | 53.1 | 53.12 | 85,866,248 | 5291 | LSE | ||
| 01:20:33 | 53.12 | 2 | O | 53.1 | 53.12 | Buy | 85,865,829 | 5290 | LSE | |
| 01:20:29 | 53.12 | 3814 | AT | 53.12 | 53.14 | Sell | 85,865,827 | 5289 | LSE | |
| 01:20:29 | 53.12 | 9929 | AT | 53.12 | 53.14 | Sell | 85,862,013 | 5288 | LSE | |
| 01:20:29 | 53.14 | 12594 | AT | 53.1 | 53.14 | Buy | 85,852,084 | 5287 | LSE | |
| 01:20:15 | 53.11 | 20000 | O | 53.1 | 53.14 | Sell | 85,839,490 | 5286 | LSE | |
| 01:20:09 | 53.12 | 10224 | AT | 53.1 | 53.12 | Buy | 85,819,490 | 5285 | LSE | |
| 01:20:04 | 53.11 | 19000 | O | 53.1 | 53.12 | 85,809,266 | 5284 | LSE | ||
| 01:20:04 | 53.12 | 1 | O | 53.1 | 53.12 | Buy | 85,790,266 | 5283 | LSE | |
| 01:20:02 | 53.12 | 906 | AT | 53.08 | 53.12 | Buy | 85,790,265 | 5282 | LSE | |
| 01:19:59 | 53.12 | 1 | O | 53.08 | 53.12 | Buy | 85,789,359 | 5281 | LSE | |
| 01:19:56 | 53.1 | 1993 | AT | 53.1 | 53.12 | Sell | 85,789,358 | 5280 | LSE | |
| 01:19:55 | 53.12 | 90 | O | 53.1 | 53.12 | Buy | 85,787,365 | 5279 | LSE | |
| 01:19:55 | 53.1 | 8949 | AT | 53.1 | 53.12 | Sell | 85,787,275 | 5278 | LSE | |
| 01:19:55 | 53.1 | 7157 | AT | 53.08 | 53.1 | Buy | 85,778,326 | 5277 | LSE | |
| 01:19:55 | 53.09 | 4135 | O | 53.08 | 53.1 | 85,771,169 | 5276 | LSE | ||
| 01:19:47 | 53.09 | 2137 | O | 53.08 | 53.1 | 85,767,034 | 5275 | LSE | ||
| 01:19:40 | 53.09 | 3000 | O | 53.08 | 53.1 | Buy | 85,764,897 | 5274 | LSE | |
| 01:19:35 | 53.093 | 74943 | O | 53.08 | 53.1 | Buy | 85,761,897 | 5273 | LSE | |
| 01:19:32 | 53.08 | 690 | O | 53.08 | 53.1 | Sell | 85,686,954 | 5272 | LSE | |
| 01:19:31 | 53.1 | 3263 | AT | 53.08 | 53.1 | Buy | 85,686,264 | 5271 | LSE | |
| 01:19:30 | 53.08 | 18 | O | 53.08 | 53.12 | Sell | 85,683,001 | 5270 | LSE | |
| 01:19:30 | 53.1 | 5972 | AT | 53.08 | 53.1 | Buy | 85,682,983 | 5269 | LSE | |
| 01:19:30 | 53.1 | 372 | AT | 53.08 | 53.1 | Buy | 85,677,011 | 5268 | LSE | |
| 01:19:14 | 53.1 | 15317 | AT | 53.1 | 53.12 | Sell | 85,676,639 | 5267 | LSE | |
| 01:19:14 | 53.1 | 2261 | AT | 53.1 | 53.12 | Sell | 85,661,322 | 5266 | LSE | |
| 01:19:14 | 53.1 | 1671 | AT | 53.1 | 53.12 | Sell | 85,659,061 | 5265 | LSE | |
| 01:19:14 | 53.1 | 3893 | AT | 53.1 | 53.12 | Sell | 85,657,390 | 5264 | LSE | |
| 01:19:14 | 53.1 | 3218 | AT | 53.1 | 53.12 | Sell | 85,653,497 | 5263 | LSE | |
| 01:19:02 | 53.11 | 7727 | O | 53.1 | 53.12 | 85,650,279 | 5262 | LSE | ||
| 01:18:45 | 53.1 | 1 | O | 53.1 | 53.12 | Sell | 85,642,552 | 5261 | LSE | |
| 01:17:52 | 53.1 | 8431 | AT | 53.1 | 53.12 | Sell | 85,642,551 | 5260 | LSE | |
| 01:17:52 | 53.1 | 2883 | AT | 53.1 | 53.12 | Sell | 85,634,120 | 5259 | LSE | |
| 01:17:52 | 53.1 | 2033 | AT | 53.1 | 53.12 | Sell | 85,631,237 | 5258 | LSE | |
| 01:17:52 | 53.1 | 94 | AT | 53.1 | 53.12 | Sell | 85,629,204 | 5257 | LSE | |
| 01:17:52 | 53.1 | 3159 | AT | 53.1 | 53.12 | Sell | 85,629,110 | 5256 | LSE | |
| 01:17:52 | 53.1 | 20812 | AT | 53.1 | 53.12 | Sell | 85,625,951 | 5255 | LSE | |
| 01:17:52 | 53.1 | 5333 | AT | 53.1 | 53.12 | Sell | 85,605,139 | 5254 | LSE | |
| 01:17:52 | 53.1 | 1128 | AT | 53.1 | 53.12 | Sell | 85,599,806 | 5253 | LSE | |
| 01:17:52 | 53.1 | 3257 | AT | 53.1 | 53.12 | Sell | 85,598,678 | 5252 | LSE | |
| 01:17:52 | 53.1 | 16737 | AT | 53.1 | 53.12 | Sell | 85,595,421 | 5251 | LSE |
