Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.24

1.02

( 1.88% )

업데이트: 18:36:04

무역 651 - 601 (17:12-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:05	53.58	24210	AT	53.58	53.62	Sell		2,138,198	651	LSE
17:12:05	53.58	7545	AT	53.58	53.62	Sell		2,113,988	650	LSE
17:12:03	53.6	30580	AT	53.6	53.62	Sell		2,106,443	649	LSE
17:12:03	53.6	7045	AT	53.6	53.62	Sell		2,075,863	648	LSE
17:12:03	53.6	2599	AT	53.6	53.62	Sell		2,068,818	647	LSE
17:12:00	53.62	1	O	53.58	53.62	Buy		2,066,219	646	LSE
17:12:00	53.62	1	O	53.58	53.62	Buy		2,066,218	645	LSE
17:12:00	53.62	11	O	53.58	53.62	Buy		2,066,217	644	LSE
17:11:58	53.63	92	O	53.58	53.64	Buy		2,066,206	643	LSE
17:11:56	53.6	1883	O	53.58	53.64	Sell		2,066,114	642	LSE
17:11:54	53.64	5	O	53.58	53.64	Buy		2,064,231	641	LSE
17:11:48	53.64	2	O	53.58	53.64	Buy		2,064,226	640	LSE
17:11:40	53.62	2	O	53.56	53.62	Buy		2,064,224	639	LSE
17:11:35	53.56	1031	AT	53.54	53.56	Buy		2,064,222	638	LSE
17:11:35	53.56	7336	AT	53.52	53.56	Buy		2,063,191	637	LSE
17:11:35	53.56	10	O	53.52	53.56	Buy		2,055,855	636	LSE
17:11:35	53.44	2	O	53.52	53.56	Sell		2,055,845	635	LSE
17:11:28	53.56	4	O	53.52	53.56	Buy		2,055,843	634	LSE
17:11:28	53.56	3	O	53.52	53.56	Buy		2,055,839	633	LSE
17:11:20	53.52	3	O	53.5	53.56	Sell		2,055,836	632	LSE
17:11:20	53.48	186	O	53.5	53.56	Sell		2,055,833	631	LSE
17:11:20	53.52	936	AT	53.5	53.52	Buy		2,055,647	630	LSE
17:11:20	53.52	836	AT	53.48	53.52	Buy		2,054,711	629	LSE
17:11:14	53.48	343	O	53.48	53.52	Sell		2,053,875	628	LSE
17:10:55	53.54	16	O	53.48	53.54	Buy		2,053,532	627	LSE
17:10:47	53.54	4	O	53.48	53.54	Buy		2,053,516	626	LSE
17:10:41	53.52	10000	O	53.5	53.54	Buy		2,053,512	625	LSE
17:10:32	53.54	4	O	53.5	53.54	Buy		2,043,512	624	LSE
17:10:32	53.54	4	O	53.5	53.54	Buy		2,043,508	623	LSE
17:10:31	53.54	3986	AT	53.5	53.54	Buy		2,043,504	622	LSE
17:10:24	53.5	2	O	53.48	53.52			2,039,518	621	LSE
17:10:24	53.5	5	O	53.48	53.52			2,039,516	620	LSE
17:10:17	53.52	3718	O	53.44	53.5	Buy		2,039,511	619	LSE
17:10:17	53.48	380	AT	53.48	53.52	Sell		2,035,793	618	LSE
17:10:17	53.48	11530	AT	53.48	53.52	Sell		2,035,413	617	LSE
17:10:17	53.48	6577	AT	53.48	53.52	Sell		2,023,883	616	LSE
17:10:09	53.509	9741	O	53.48	53.54	Sell		2,017,306	615	LSE
17:10:03	53.5	6790	AT	53.5	53.54	Sell		2,007,565	614	LSE
17:10:02	53.52	79	O	53.5	53.54			2,000,775	613	LSE
17:10:02	53.52	2	O	53.5	53.54			2,000,696	612	LSE
17:09:48	53.52	4	O	53.46	53.52	Buy		2,000,694	611	LSE
17:09:46	53.54	9	O	53.46	53.52	Buy		2,000,690	610	LSE
17:09:32	53.466	13	O	53.46	53.5	Sell		2,000,681	609	LSE
17:09:32	53.488	5000	O	53.46	53.5	Buy		2,000,668	608	LSE
17:09:30	53.46	31	O	53.46	53.5	Sell		1,995,668	607	LSE
17:09:30	53.5	2	O	53.46	53.5	Buy		1,995,637	606	LSE
17:09:19	53.52	3	O	53.46	53.52	Buy		1,995,635	605	LSE
17:09:16	53.5	6572	AT	53.44	53.5	Buy		1,995,632	604	LSE
17:09:11	53.44	2	O	53.42	53.48	Sell		1,989,060	603	LSE
17:09:11	53.44	2	O	53.42	53.48	Sell		1,989,058	602	LSE
17:09:03	53.48	4	O	53.42	53.48	Buy		1,989,056	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관