Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.28

0.28

( 0.51% )

업데이트: 17:46:33

무역 1601 - 1551 (18:59-18:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:59:01	53.52	14	O	53.54	53.58	Sell		7,392,343	1601	LSE
18:59:01	53.52	25	O	53.54	53.58	Sell		7,392,329	1600	LSE
18:59:01	53.52	138	O	53.54	53.58	Sell		7,392,304	1599	LSE
18:59:01	53.52	13	O	53.54	53.58	Sell		7,392,166	1598	LSE
18:59:01	53.52	58	O	53.54	53.58	Sell		7,392,153	1597	LSE
18:59:01	53.52	129	O	53.54	53.58	Sell		7,392,095	1596	LSE
18:59:00	53.52	25	O	53.54	53.58	Sell		7,391,966	1595	LSE
18:59:00	53.52	64	O	53.54	53.58	Sell		7,391,941	1594	LSE
18:59:00	53.56	3220	AT	53.54	53.56	Buy		7,391,877	1593	LSE
18:59:00	53.56	6621	AT	53.52	53.56	Buy		7,388,657	1592	LSE
18:59:00	53.54	6790	AT	53.52	53.54	Buy		7,382,036	1591	LSE
18:59:00	53.54	6704	AT	53.52	53.54	Buy		7,375,246	1590	LSE
18:59:00	53.54	9600	AT	53.52	53.54	Buy		7,368,542	1589	LSE
18:59:00	53.52	5640	AT	53.52	53.54	Sell		7,358,942	1588	LSE
18:59:00	53.52	3392	AT	53.5	53.54			7,353,302	1587	LSE
18:59:00	53.52	54300	AT	53.52	53.54	Sell		7,349,910	1586	LSE
18:59:00	53.52	7800	AT	53.52	53.54	Sell		7,295,610	1585	LSE
18:59:00	53.52	39303	AT	53.5	53.54			7,287,810	1584	LSE
18:59:00	53.52	26890	AT	53.52	53.54	Sell		7,248,507	1583	LSE
18:59:00	53.52	35210	AT	53.52	53.54	Sell		7,221,617	1582	LSE
18:59:00	53.52	29761	AT	53.5	53.54			7,186,407	1581	LSE
18:59:00	53.52	4093	AT	53.52	53.54	Sell		7,156,646	1580	LSE
18:59:00	53.52	22100	AT	53.52	53.54	Sell		7,152,553	1579	LSE
18:59:00	53.52	40000	AT	53.52	53.54	Sell		7,130,453	1578	LSE
18:58:47	53.533	22	O	53.52	53.54	Buy		7,090,453	1577	LSE
18:58:43	53.53	26000	O	53.52	53.54			7,090,431	1576	LSE
18:58:42	53.54	3	O	53.52	53.54	Buy		7,064,431	1575	LSE
18:58:42	53.539	50	O	53.52	53.54	Buy		7,064,428	1574	LSE
18:58:19	53.52	1000	O	53.52	53.54	Sell		7,064,378	1573	LSE
18:58:18	53.52	44	AT	53.5	53.52	Buy		7,063,378	1572	LSE
18:58:18	53.52	31	AT	53.5	53.52	Buy		7,063,334	1571	LSE
18:57:57	53.52	1	O	53.5	53.52	Buy		7,063,303	1570	LSE
18:57:52	53.5	1	O	53.5	53.52	Sell		7,063,302	1569	LSE
18:57:52	53.52	14	O	53.5	53.52	Buy		7,063,301	1568	LSE
18:57:45	53.52	20	O	53.5	53.52	Buy		7,063,287	1567	LSE
18:57:20	53.507	45	O	53.5	53.52	Sell		7,063,267	1566	LSE
18:57:05	53.48	74	O	53.48	53.52	Sell		7,063,222	1565	LSE
18:57:03	53.5	5003	O	53.48	53.52			7,063,148	1564	LSE
18:56:46	53.5	824	AT	53.5	53.52	Sell		7,058,145	1563	LSE
18:56:46	53.5	5629	AT	53.5	53.52	Sell		7,057,321	1562	LSE
18:56:46	53.5	1233	AT	53.5	53.52	Sell		7,051,692	1561	LSE
18:56:44	53.51	5000	O	53.5	53.52			7,050,459	1560	LSE
18:56:36	53.51	18712	O	53.5	53.52			7,045,459	1559	LSE
18:56:29	53.52	2	O	53.5	53.52	Buy		7,026,747	1558	LSE
18:56:17	53.52	1	O	53.5	53.52	Buy		7,026,745	1557	LSE
18:56:10	53.513	1335	O	53.5	53.52	Buy		7,026,744	1556	LSE
18:55:45	53.54	46	O	53.5	53.54	Buy		7,025,409	1555	LSE
18:55:41	53.54	24	O	53.5	53.54	Buy		7,025,363	1554	LSE
18:55:41	53.54	10	O	53.5	53.54	Buy		7,025,339	1553	LSE
18:54:41	53.5	27	O	53.48	53.52			7,025,329	1552	LSE
18:54:41	53.5	100	O	53.48	53.52			7,025,302	1551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관