Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

업데이트: 18:18:55

무역 4251 - 4201 (23:58-23:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:58:03	53.17	553	O	53.14	53.18	Buy		76,868,643	4251	LSE
23:57:51	53.16	23	O	53.16	53.2	Sell		76,868,090	4250	LSE
23:57:42	53.167	95716	O	53.14	53.18	Buy		76,868,067	4249	LSE
23:57:39	53.16	5693	AT	53.16	53.18	Sell		76,772,351	4248	LSE
23:57:39	53.16	3411	AT	53.14	53.16	Buy		76,766,658	4247	LSE
23:57:39	53.16	9701	AT	53.14	53.16	Buy		76,763,247	4246	LSE
23:57:39	53.16	3468	AT	53.14	53.16	Buy		76,753,546	4245	LSE
23:57:39	53.16	111	AT	53.14	53.16	Buy		76,750,078	4244	LSE
23:57:37	53.18	1	O	53.14	53.18	Buy		76,749,967	4243	LSE
23:57:24	53.153	1000	O	53.14	53.18	Sell		76,749,966	4242	LSE
23:57:24	53.16	9314	AT	53.14	53.16	Buy		76,748,966	4241	LSE
23:57:05	53.16	10000	O	53.14	53.18			76,739,652	4240	LSE
23:57:00	53.14	11	O	53.14	53.18	Sell		76,729,652	4239	LSE
23:56:53	53.18	188	O	53.14	53.18	Buy		76,729,641	4238	LSE
23:56:51	53.18	1300	O	53.14	53.18	Buy		76,729,453	4237	LSE
23:56:31	53.156	247	O	53.14	53.18	Sell		76,728,153	4236	LSE
23:56:19	53.18	10	O	53.14	53.18	Buy		76,727,906	4235	LSE
23:56:13	53.16	3876	AT	53.14	53.16	Buy		76,727,896	4234	LSE
23:56:00	53.16	11	O	53.12	53.16	Buy		76,724,020	4233	LSE
23:55:47	53.16	10	O	53.12	53.16	Buy		76,724,009	4232	LSE
23:55:28	53.133	500	O	53.12	53.16	Sell		76,723,999	4231	LSE
23:55:26	53.149	40000	O	53.12	53.16	Buy		76,723,499	4230	LSE
23:55:22	53.14	9207	AT	53.12	53.14	Buy		76,683,499	4229	LSE
23:55:22	53.14	9800	AT	53.12	53.14	Buy		76,674,292	4228	LSE
23:55:22	53.14	1139	AT	53.14	53.16	Sell		76,664,492	4227	LSE
23:55:22	53.14	2742	AT	53.14	53.16	Sell		76,663,353	4226	LSE
23:55:22	53.14	3643	AT	53.14	53.16	Sell		76,660,611	4225	LSE
23:55:22	53.14	3404	AT	53.14	53.16	Sell		76,656,968	4224	LSE
23:55:08	53.14	10559	O	53.14	53.16	Sell		76,653,564	4223	LSE
23:55:07	53.18	233	O	53.14	53.16	Buy		76,643,005	4222	LSE
23:54:53	53.14	252	O	53.14	53.18	Sell		76,642,772	4221	LSE
23:54:39	53.18	4	O	53.14	53.18	Buy		76,642,520	4220	LSE
23:54:32	53.167	133147	O	53.14	53.18	Buy		76,642,516	4219	LSE
23:54:31	53.16	5000	O	53.14	53.18			76,509,369	4218	LSE
23:54:25	53.18	2	O	53.16	53.18	Buy		76,504,369	4217	LSE
23:54:25	53.14	36	AT	53.14	53.18	Sell		76,504,367	4216	LSE
23:54:13	53.14	6	O	53.14	53.18	Sell		76,504,331	4215	LSE
23:54:13	53.14	49	AT	53.14	53.18	Sell		76,504,325	4214	LSE
23:54:10	53.14	8	AT	53.14	53.18	Sell		76,504,276	4213	LSE
23:54:09	53.16	7972	AT	53.14	53.16	Buy		76,504,268	4212	LSE
23:54:09	53.16	20000	AT	53.16	53.18	Sell		76,496,296	4211	LSE
23:54:09	53.16	3929	AT	53.16	53.18	Sell		76,476,296	4210	LSE
23:54:09	53.16	6407	AT	53.16	53.18	Sell		76,472,367	4209	LSE
23:54:07	53.18	67360	AT	53.18	53.2	Sell		76,465,960	4208	LSE
23:53:57	53.18	23383	AT	53.16	53.18	Buy		76,398,600	4207	LSE
23:53:57	53.18	9660	AT	53.16	53.18	Buy		76,375,217	4206	LSE
23:53:57	53.18	11300	AT	53.16	53.18	Buy		76,365,557	4205	LSE
23:53:57	53.18	5834	AT	53.16	53.18	Buy		76,354,257	4204	LSE
23:53:56	53.18	30	O	53.16	53.18	Buy		76,348,423	4203	LSE
23:53:56	53.16	209	O	53.16	53.18	Sell		76,348,393	4202	LSE
23:53:56	53.18	422	AT	53.18	53.2	Sell		76,348,184	4201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관