Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 951 - 901 (17:31-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:04	53.36	1	O	53.36	53.4	Sell		3,441,874	951	LSE
17:31:04	53.38	10106	AT	53.36	53.38	Buy		3,441,873	950	LSE
17:31:04	53.36	6922	AT	53.34	53.36	Buy		3,431,767	949	LSE
17:31:04	53.36	61	AT	53.34	53.36	Buy		3,424,845	948	LSE
17:31:00	53.34	3753	O	53.32	53.36			3,424,784	947	LSE
17:30:58	53.34	3000	O	53.32	53.36			3,421,031	946	LSE
17:30:49	53.348	78	O	53.32	53.36	Buy		3,418,031	945	LSE
17:30:48	53.36	2	O	53.32	53.36	Buy		3,417,953	944	LSE
17:30:43	53.36	79	O	53.32	53.36	Buy		3,417,951	943	LSE
17:30:43	53.36	1	O	53.32	53.36	Buy		3,417,872	942	LSE
17:30:43	53.36	1	O	53.32	53.36	Buy		3,417,871	941	LSE
17:30:43	53.36	93	O	53.32	53.36	Buy		3,417,870	940	LSE
17:30:43	53.36	2	O	53.32	53.36	Buy		3,417,777	939	LSE
17:30:28	53.34	11	AT	53.34	53.36	Sell		3,417,775	938	LSE
17:30:28	53.34	13770	AT	53.34	53.36	Sell		3,417,764	937	LSE
17:30:28	53.34	6003	AT	53.34	53.36	Sell		3,403,994	936	LSE
17:30:21	53.36	88	AT	53.36	53.38	Sell		3,397,991	935	LSE
17:30:21	53.36	5402	AT	53.36	53.38	Sell		3,397,903	934	LSE
17:30:18	53.4	5103	O	53.36	53.4	Buy		3,392,501	933	LSE
17:30:14	53.38	18	O	53.36	53.4			3,387,398	932	LSE
17:30:14	53.38	52	O	53.36	53.4			3,387,380	931	LSE
17:30:12	53.38	186	O	53.36	53.4			3,387,328	930	LSE
17:30:12	53.38	186	O	53.36	53.4			3,387,142	929	LSE
17:30:09	53.388	9	O	53.36	53.4	Buy		3,386,956	928	LSE
17:30:09	53.38	934	AT	53.38	53.4	Sell		3,386,947	927	LSE
17:30:09	53.38	14058	AT	53.38	53.4	Sell		3,386,013	926	LSE
17:30:07	53.4	111	O	53.4	53.42	Sell		3,371,955	925	LSE
17:30:06	53.4	93	O	53.4	53.42	Sell		3,371,844	924	LSE
17:30:06	53.4	9017	AT	53.38	53.4	Buy		3,371,751	923	LSE
17:30:06	53.4	991	AT	53.38	53.4	Buy		3,362,734	922	LSE
17:30:06	53.38	914	AT	53.38	53.42	Sell		3,361,743	921	LSE
17:30:03	53.38	2	O	53.38	53.42	Sell		3,360,829	920	LSE
17:30:02	53.4	10552	AT	53.38	53.4	Buy		3,360,827	919	LSE
17:30:02	53.38	7050	AT	53.36	53.38	Buy		3,350,275	918	LSE
17:30:01	53.38	186	O	53.36	53.4			3,343,225	917	LSE
17:30:01	53.4	11	O	53.36	53.4	Buy		3,343,039	916	LSE
17:30:01	53.4	5	O	53.36	53.4	Buy		3,343,028	915	LSE
17:29:59	53.399	663	O	53.36	53.4	Buy		3,343,023	914	LSE
17:29:49	53.4	4	O	53.36	53.4	Buy		3,342,360	913	LSE
17:29:49	53.4	22	O	53.36	53.4	Buy		3,342,356	912	LSE
17:29:48	53.4	12	O	53.36	53.4	Buy		3,342,334	911	LSE
17:29:48	53.36	14	O	53.36	53.4	Sell		3,342,322	910	LSE
17:29:44	53.392	39	O	53.38	53.42	Sell		3,342,308	909	LSE
17:29:28	53.38	1448	O	53.38	53.42	Sell		3,342,269	908	LSE
17:29:20	53.42	9	O	53.38	53.42	Buy		3,340,821	907	LSE
17:29:12	53.4	6004	AT	53.4	53.42	Sell		3,340,812	906	LSE
17:29:07	53.44	3	O	53.4	53.44	Buy		3,334,808	905	LSE
17:29:02	53.418	2812	O	53.4	53.44	Sell		3,334,805	904	LSE
17:29:02	53.44	10	O	53.4	53.44	Buy		3,331,993	903	LSE
17:29:02	53.44	2	O	53.4	53.44	Buy		3,331,983	902	LSE
17:28:44	53.4	32	O	53.4	53.44	Sell		3,331,981	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관