Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 18:25:08

무역 3351 - 3301 (22:30-22:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:28	53.36	7876	AT	53.34	53.36	Buy		45,178,746	3351	LSE
22:30:24	53.32	9657	O	53.32	53.36	Sell		45,170,870	3350	LSE
22:30:24	53.32	2400	O	53.32	53.36	Sell		45,161,213	3349	LSE
22:30:23	53.4	11	O	53.32	53.36	Buy		45,158,813	3348	LSE
22:30:22	53.24	1371	O	53.26	53.4	Sell		45,158,802	3347	LSE
22:30:04	53.4	3	O	53.22	53.4	Buy		45,157,431	3346	LSE
22:30:03	53.347	9000	O	53.26	53.44	Sell		45,157,428	3345	LSE
22:30:01	53.36	6169	AT	53.36	53.42	Sell		45,148,428	3344	LSE
22:30:01	53.36	1653	AT	53.36	53.42	Sell		45,142,259	3343	LSE
22:30:01	53.38	2648	AT	53.38	53.42	Sell		45,140,606	3342	LSE
22:30:01	53.46	280	O	53.36	53.44	Buy		45,137,958	3341	LSE
22:30:01	53.4	1441	AT	53.4	53.44	Sell		45,137,678	3340	LSE
22:30:01	53.4	1710	AT	53.4	53.44	Sell		45,136,237	3339	LSE
22:30:01	53.4	14569	AT	53.4	53.44	Sell		45,134,527	3338	LSE
22:30:01	53.4	6139	AT	53.4	53.44	Sell		45,119,958	3337	LSE
22:30:01	53.42	633	AT	53.42	53.46	Sell		45,113,819	3336	LSE
22:30:01	53.42	12811	AT	53.42	53.46	Sell		45,113,186	3335	LSE
22:29:59	53.44	2512	O	53.42	53.46			45,100,375	3334	LSE
22:29:24	53.42	2	O	53.42	53.44	Sell		45,097,863	3333	LSE
22:29:22	53.44	757	O	53.42	53.44	Buy		45,097,861	3332	LSE
22:29:13	53.43	15102	O	53.42	53.44			45,097,104	3331	LSE
22:29:05	53.43	11718	O	53.42	53.46	Sell		45,082,002	3330	LSE
22:28:59	53.42	13	O	53.42	53.44	Sell		45,070,284	3329	LSE
22:28:44	53.44	9	O	53.42	53.44	Buy		45,070,271	3328	LSE
22:28:41	53.43	7968	O	53.42	53.44	Buy		45,070,262	3327	LSE
22:28:30	53.44	15	O	53.42	53.44	Buy		45,062,294	3326	LSE
22:28:14	53.42	13	O	53.4	53.44			45,062,279	3325	LSE
22:28:14	53.42	7836	AT	53.4	53.42	Buy		45,062,266	3324	LSE
22:28:14	53.42	50063	AT	53.4	53.42	Buy		45,054,430	3323	LSE
22:28:14	53.42	32867	AT	53.4	53.42	Buy		45,004,367	3322	LSE
22:28:14	53.42	4781	AT	53.4	53.42	Buy		44,971,500	3321	LSE
22:28:06	53.4	41	O	53.4	53.42	Sell		44,966,719	3320	LSE
22:27:57	53.4	2	O	53.4	53.42	Sell		44,966,678	3319	LSE
22:27:51	53.42	1	O	53.4	53.42	Buy		44,966,676	3318	LSE
22:27:39	53.42	14	O	53.4	53.42	Buy		44,966,675	3317	LSE
22:27:26	53.4	3	O	53.4	53.42	Sell		44,966,661	3316	LSE
22:27:21	53.4	2	O	53.4	53.42	Sell		44,966,658	3315	LSE
22:27:21	53.4	1	O	53.4	53.42	Sell		44,966,656	3314	LSE
22:27:21	53.4	80	O	53.4	53.42	Sell		44,966,655	3313	LSE
22:27:21	53.42	7	O	53.4	53.42	Buy		44,966,575	3312	LSE
22:26:55	53.418	93	O	53.4	53.42	Buy		44,966,568	3311	LSE
22:26:45	53.42	3	O	53.4	53.42	Buy		44,966,475	3310	LSE
22:26:21	53.42	7694	AT	53.42	53.44	Sell		44,966,472	3309	LSE
22:26:14	53.43	12661	O	53.42	53.44			44,958,778	3308	LSE
22:25:57	53.44	142	O	53.42	53.44	Buy		44,946,117	3307	LSE
22:25:55	53.428	2771	O	53.42	53.44	Sell		44,945,975	3306	LSE
22:25:49	53.42	41	AT	53.42	53.44	Sell		44,943,204	3305	LSE
22:25:49	53.42	24041	AT	53.42	53.44	Sell		44,943,163	3304	LSE
22:25:49	53.42	3976	AT	53.42	53.44	Sell		44,919,122	3303	LSE
22:25:49	53.42	3145	AT	53.42	53.44	Sell		44,915,146	3302	LSE
22:25:49	53.44	2	O	53.42	53.44	Buy		44,912,001	3301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관