Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.06

0.84

( 1.55% )

업데이트: 18:15:30

무역 901 - 851 (17:28-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:28:44	53.4	32	O	53.4	53.44	Sell		3,331,981	901	LSE
17:28:44	53.44	15	O	53.4	53.44	Buy		3,331,949	900	LSE
17:28:32	53.44	4	O	53.42	53.46			3,331,934	899	LSE
17:28:32	53.44	3	O	53.42	53.46			3,331,930	898	LSE
17:28:00	53.44	3	O	53.42	53.44	Buy		3,331,927	897	LSE
17:27:48	53.48	3	O	53.42	53.46	Buy		3,331,924	896	LSE
17:27:48	53.48	3	O	53.42	53.46	Buy		3,331,921	895	LSE
17:27:48	53.46	82538	AT	53.46	53.48	Sell		3,331,918	894	LSE
17:27:20	53.46	14	O	53.46	53.48	Sell		3,249,380	893	LSE
17:27:05	53.48	9	O	53.46	53.48	Buy		3,249,366	892	LSE
17:27:05	53.5	5	O	53.46	53.5	Buy		3,249,357	891	LSE
17:27:00	53.48	12726	AT	53.48	53.5	Sell		3,249,352	890	LSE
17:27:00	53.48	4770	AT	53.48	53.5	Sell		3,236,626	889	LSE
17:26:55	53.5	35000	O	53.48	53.52			3,231,856	888	LSE
17:26:47	53.52	14	O	53.48	53.52	Buy		3,196,856	887	LSE
17:26:47	53.52	101	O	53.48	53.52	Buy		3,196,842	886	LSE
17:26:47	53.52	8	O	53.48	53.52	Buy		3,196,741	885	LSE
17:26:37	53.5	3712	O	53.48	53.52			3,196,733	884	LSE
17:26:23	53.52	3	O	53.48	53.52	Buy		3,193,021	883	LSE
17:26:19	53.52	2	O	53.48	53.52	Buy		3,193,018	882	LSE
17:26:05	53.52	7	O	53.48	53.52	Buy		3,193,016	881	LSE
17:25:59	53.52	6621	AT	53.5	53.52	Buy		3,193,009	880	LSE
17:25:40	53.5	1	O	53.46	53.5	Buy		3,186,388	879	LSE
17:25:40	53.46	286	O	53.46	53.5	Sell		3,186,387	878	LSE
17:25:24	53.5	18	O	53.46	53.5	Buy		3,186,101	877	LSE
17:25:22	53.5	11214	AT	53.5	53.52	Sell		3,186,083	876	LSE
17:25:14	53.54	2	O	53.5	53.54	Buy		3,174,869	875	LSE
17:25:03	53.54	3	O	53.5	53.54	Buy		3,174,867	874	LSE
17:24:58	53.52	12393	AT	53.52	53.54	Sell		3,174,864	873	LSE
17:24:58	53.5	15097	AT	53.5	53.54	Sell		3,162,471	872	LSE
17:24:58	53.5	13448	AT	53.5	53.54	Sell		3,147,374	871	LSE
17:24:58	53.5	7752	AT	53.5	53.54	Sell		3,133,926	870	LSE
17:24:57	53.54	11	O	53.5	53.56	Buy		3,126,174	869	LSE
17:24:56	53.52	7545	AT	53.52	53.54	Sell		3,126,163	868	LSE
17:24:56	53.52	7731	AT	53.5	53.52	Buy		3,118,618	867	LSE
17:24:53	53.52	56	O	53.5	53.52	Buy		3,110,887	866	LSE
17:24:53	53.5	1	O	53.5	53.52	Sell		3,110,831	865	LSE
17:24:40	53.54	2	O	53.48	53.52	Buy		3,110,830	864	LSE
17:24:39	53.506	294	O	53.5	53.54	Sell		3,110,828	863	LSE
17:24:27	53.52	1	O	53.5	53.54			3,110,534	862	LSE
17:24:04	53.56	3	O	53.5	53.54	Buy		3,110,533	861	LSE
17:24:04	53.52	1	AT	53.52	53.56	Sell		3,110,530	860	LSE
17:23:51	53.54	3	O	53.52	53.56			3,110,529	859	LSE
17:23:51	53.54	3215	AT	53.52	53.54	Buy		3,110,526	858	LSE
17:23:33	53.534	3695	O	53.52	53.56	Sell		3,107,311	857	LSE
17:23:22	53.54	3843	AT	53.52	53.54	Buy		3,103,616	856	LSE
17:23:22	53.54	7508	AT	53.5	53.54	Buy		3,099,773	855	LSE
17:23:17	53.56	21	O	53.52	53.56	Buy		3,092,265	854	LSE
17:23:16	53.56	5	O	53.52	53.56	Buy		3,092,244	853	LSE
17:23:13	53.52	2115	AT	53.48	53.52	Buy		3,092,239	852	LSE
17:23:13	53.52	8926	AT	53.48	53.52	Buy		3,090,124	851	LSE

Jpmorgan European Growth...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관