ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

524(46.95%)

거절 중

426(38.17%)

변경되지 않음

166(14.87%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AIRE	reAlpha Tech Corporation	1.315	0.4585	53.53%	1,275,795	9,050
FGEN	FibroGen Inc	1.50	0.34	29.31%	2,119,524	14,640
DYNT	Dynatronics Corp	0.58	0.1164	25.11%	76	75
JUNE	Junee Ltd	5.88	1.14	24.05%	22	7
TCBP	TC BioPharm Holdings PLC	1.76	0.31	21.38%	1,394,719	14,908
WINT	Windtree Therapeutics Inc	5.70	0.825	16.92%	1	1
REBN	Reborn Coffee Inc	1.60	0.22	15.94%	1	1
OLB	OLB Group Inc	4.49	0.57	14.54%	1,124	50
FTHM	Fathom Holdings Inc	1.74	0.22	14.47%	30	1
IONM	Assure Holdings Corporation	0.54	0.064	13.45%	95	2
HUIZ	Huize Holding Ltd	0.72	0.0843	13.26%	71	1
GP	GreenPower Motor Company Inc	1.17	-0.65	-35.71%	19,830	168
AGRI	AgriFORCE Growing Systems Ltd	0.0974	-0.047	-32.55%	331,438	349
ASNS	Actelis Networks Inc	0.5001	-0.112	-18.30%	421	8
NUVO	Holdco Nuvo Group DG Ltd	4.34	-0.91	-17.33%	39,134	850
HSDT	Helius Medical Technologies Inc	2.04	-0.38	-15.70%	26,395	428
PLTN	Plutoniam Acquisition Corporation	8.20	-1.35	-14.14%	3,456	92
LYRA	Lyra Therapeutics Inc	0.4513	-0.0702	-13.46%	1,256,369	5,210
SERV	Serve Robotics Inc	2.33	-0.34	-12.73%	262	3
AFIB	Acutus Medical Inc	0.0934	-0.0136	-12.71%	18,331	26
MFI	mF International Ltd	1.05	-0.15	-12.50%	102,879	381
PEV	Phoenix Motor Inc	0.40	-0.0512	-11.35%	400	2
FFIE	Faraday Future Intelligent Electric Inc	0.0441	0.0028	6.78%	11,219,457	3,890
FGEN	FibroGen Inc	1.50	0.34	29.31%	2,119,524	14,640
TCBP	TC BioPharm Holdings PLC	1.76	0.31	21.38%	1,394,719	14,908
AIRE	reAlpha Tech Corporation	1.315	0.4585	53.53%	1,275,795	9,050
LYRA	Lyra Therapeutics Inc	0.4513	-0.0702	-13.46%	1,256,369	5,210
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.03	-0.40	-4.74%	1,047,642	11,298
VLCN	Volcon Inc	0.2423	0.005	2.11%	656,404	1,122
SQQQ	ProShares UltraPro Short QQQ	10.75	0.05	0.47%	578,108	1,868
TSLA	Tesla Inc	180.61	-4.15	-2.25%	557,895	15,503
RIVN	Rivian Automotive Inc	10.90	0.57	5.52%	536,769	4,633
DATS	DatChat Inc	1.37	-0.03	-2.14%	402,806	2,900

시장 뉴스 속보

추가 뉴스

이도훈 주러 대사 '푸틴 대관식'에 정부대표로 참...

뉴스핌 • 8 분 전

'대장동 재판' 이재명 측 "검찰이 남욱 유도신문"

뉴스핌 • 8 분 전

전의교협, '의대증원 2000명' 결정 회의록 유무 정...

뉴스핌 • 9 분 전

한투증권, 1분기 당기순이익 3687억…"분기...

뉴스핌 • 18 분 전

071050 (0.0%)

모트렉스, 스텔란티스와 IVI 공급계약 체결&hellip...

뉴스핌 • 19 분 전

118990 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Nigerian officials proposed secret crypto settl...

Cointelegraph • 55 분 전

BTCUSD (1.07%)

Bitcoin trader flags key levels as BTC price at...

Cointelegraph • 1 시간 전

BTCUSD (1.07%)

Nigeria to ban peer-to-peer crypto trading in n...

Cointelegraph • 1 시간 전

BTCUSD (1.07%)

Revolut debuts dedicated crypto exchange for UK...

Cointelegraph • 1 시간 전

BTCUSD (1.07%)

Starknet Foundation launches $5 million grants...

Cointelegraph • 1 시간 전

BTCUSD (1.07%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

8900(33%)

거절 중

2557(9%)

변경되지 않음

14889(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	63,830.63	675.32	1.07%	1.25T	4,356,977,126
ETH	Ethereum	3,093.54	31.30	1.02%	372.28B	2,141,626,650
USDT	Tether USD	1.00	0.00001	0.00%	97.84B	307,646,941
BNB	Binance Coin	591.21	2.94	0.50%	93.4B	217,371,498
SOL	Solana	156.33	3.41	2.23%	69.09B	1,454,370,988
STETH	stETH	3,086.70	30.34	0.99%	30.38B	8,078,903
XRP	Ripple	0.5398	-0.0003	-0.06%	29.43B	560,338,863
USDC	USD Coin	1.00	0.00	0.00%	28.07B	729,190,440
DOGE	Dogecoin	0.15782	0.00134	0.86%	22.63B	612,361,932
TONCOIN	Wrapped TON Coin	5.87	0.091745	1.59%	20.38B	92,922,472

색인

상품

외환거래

SP500	5,180.74	52.95	1.03%
DJI	38,852.27	176.59	0.46%
COMP	16,349.25	192.92	1.19%
UKX	8,295.58	82.09	1.00%
PX1	8,026.16	29.52	0.37%
DAX	18,312.18	140.27	0.77%
DXY	104.915	0.152	0.15%

OILCRUDE	78.16	-0.545	-0.69%
OILBRENT	83.035	-0.44	-0.53%
NATGAS	2.2945	-0.008	-0.35%
XAUUSD	2,314.30	-11.39	-0.49%
XAGUSD	27.227	-0.2269	-0.83%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5743	-0.035	-0.76%

USDKRW	1,360.31	7.14	0.53%
EURUSD	1.07642	-0.0003	-0.03%
BRLKRW	268.01669	0.5504	0.21%
JPYKRW	8.79969	0.0253	0.29%
THBKRW	36.88213	0.0707	0.19%
USDJPY	154.579	0.335	0.22%
GBPUSD	1.25385	-0.0021	-0.17%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기