Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

업데이트: 18:23:26

무역 3201 - 3151 (22:11-22:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:11:39	53.46	3915	AT	53.46	53.48	Sell		44,299,269	3201	LSE
22:11:39	53.46	38439	AT	53.46	53.48	Sell		44,295,354	3200	LSE
22:11:32	53.5	2	O	53.46	53.5	Buy		44,256,915	3199	LSE
22:10:29	53.48	9372	O	53.46	53.5	Sell		44,256,913	3198	LSE
22:10:15	53.48	3640	O	53.46	53.5			44,247,541	3197	LSE
22:09:55	53.48	1702	AT	53.48	53.5	Sell		44,243,901	3196	LSE
22:09:55	53.48	10832	AT	53.48	53.5	Sell		44,242,199	3195	LSE
22:09:55	53.48	7579	AT	53.46	53.48	Buy		44,231,367	3194	LSE
22:09:55	53.48	7020	AT	53.46	53.48	Buy		44,223,788	3193	LSE
22:09:48	53.48	6	O	53.46	53.48	Buy		44,216,768	3192	LSE
22:09:48	53.48	74	O	53.46	53.48	Buy		44,216,762	3191	LSE
22:09:19	53.48	14	O	53.46	53.48	Buy		44,216,688	3190	LSE
22:09:01	53.48	2	O	53.46	53.48	Buy		44,216,674	3189	LSE
22:08:59	53.48	1	O	53.46	53.48	Buy		44,216,672	3188	LSE
22:08:42	53.46	10	O	53.46	53.48	Sell		44,216,671	3187	LSE
22:08:37	53.48	4	O	53.46	53.48	Buy		44,216,661	3186	LSE
22:08:37	53.48	2	O	53.46	53.48	Buy		44,216,657	3185	LSE
22:08:37	53.48	2	O	53.46	53.48	Buy		44,216,655	3184	LSE
22:08:29	53.48	15	O	53.46	53.48	Buy		44,216,653	3183	LSE
22:08:26	53.48	1	O	53.46	53.48	Buy		44,216,638	3182	LSE
22:08:26	53.48	2	O	53.46	53.48	Buy		44,216,637	3181	LSE
22:08:08	53.48	1	O	53.46	53.48	Buy		44,216,635	3180	LSE
22:08:00	53.46	4155	AT	53.46	53.48	Sell		44,216,634	3179	LSE
22:07:59	53.46	7825	AT	53.44	53.46	Buy		44,212,479	3178	LSE
22:07:59	53.46	37964	AT	53.44	53.46	Buy		44,204,654	3177	LSE
22:07:50	53.46	1	O	53.44	53.46	Buy		44,166,690	3176	LSE
22:07:33	53.45	1757	O	53.44	53.46			44,166,689	3175	LSE
22:07:28	53.46	7	O	53.44	53.46	Buy		44,164,932	3174	LSE
22:07:25	53.44	2	O	53.44	53.46	Sell		44,164,925	3173	LSE
22:07:12	53.44	161	O	53.44	53.46	Sell		44,164,923	3172	LSE
22:06:59	53.46	1	O	53.44	53.46	Buy		44,164,762	3171	LSE
22:06:55	53.46	2	O	53.44	53.46	Buy		44,164,761	3170	LSE
22:06:53	53.46	1	O	53.44	53.46	Buy		44,164,759	3169	LSE
22:06:49	53.46	2	O	53.44	53.46	Buy		44,164,758	3168	LSE
22:06:49	53.46	1	O	53.44	53.46	Buy		44,164,756	3167	LSE
22:06:48	53.46	21	O	53.44	53.46	Buy		44,164,755	3166	LSE
22:06:39	53.46	1	O	53.44	53.46	Buy		44,164,734	3165	LSE
22:06:39	53.46	2	O	53.44	53.46	Buy		44,164,733	3164	LSE
22:06:37	53.46	2	O	53.44	53.46	Buy		44,164,731	3163	LSE
22:06:37	53.46	2	O	53.44	53.46	Buy		44,164,729	3162	LSE
22:06:34	53.46	2	O	53.44	53.46	Buy		44,164,727	3161	LSE
22:06:33	53.46	9	O	53.44	53.46	Buy		44,164,725	3160	LSE
22:06:30	53.46	5	O	53.44	53.46	Buy		44,164,716	3159	LSE
22:06:30	53.46	5	O	53.44	53.46	Buy		44,164,711	3158	LSE
22:06:29	53.46	4	O	53.44	53.46	Buy		44,164,706	3157	LSE
22:06:21	53.46	3	O	53.44	53.46	Buy		44,164,702	3156	LSE
22:06:20	53.46	1	O	53.44	53.46	Buy		44,164,699	3155	LSE
22:06:19	53.46	18	O	53.44	53.46	Buy		44,164,698	3154	LSE
22:06:19	53.46	47	O	53.44	53.46	Buy		44,164,680	3153	LSE
22:06:19	53.46	13	O	53.44	53.46	Buy		44,164,633	3152	LSE
22:06:19	53.46	3	O	53.44	53.46	Buy		44,164,620	3151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관