Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

업데이트: 18:25:08

무역 3651 - 3601 (23:03-22:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:03:48	53.42	43713	AT	53.42	53.44	Sell		47,343,816	3651	LSE
23:03:48	53.42	40000	AT	53.42	53.44	Sell		47,300,103	3650	LSE
23:03:46	53.42	25	AT	53.4	53.42	Buy		47,260,103	3649	LSE
23:03:45	53.42	19958	AT	53.4	53.42	Buy		47,260,078	3648	LSE
23:03:45	53.42	14279	AT	53.4	53.42	Buy		47,240,120	3647	LSE
23:03:44	53.38	310	O	53.4	53.42	Sell		47,225,841	3646	LSE
23:03:44	53.4	2	O	53.4	53.42	Sell		47,225,531	3645	LSE
23:03:44	53.4	29	AT	53.4	53.42	Sell		47,225,529	3644	LSE
23:03:44	53.4	277	AT	53.38	53.4	Buy		47,225,500	3643	LSE
23:03:44	53.4	9290	AT	53.38	53.4	Buy		47,225,223	3642	LSE
23:03:44	53.4	21094	AT	53.38	53.4	Buy		47,215,933	3641	LSE
23:03:44	53.4	22170	AT	53.38	53.4	Buy		47,194,839	3640	LSE
23:03:42	53.39	1935	O	53.38	53.4			47,172,669	3639	LSE
23:01:44	53.36	2	O	53.36	53.4	Sell		47,170,734	3638	LSE
23:01:30	53.38	10900	AT	53.38	53.4	Sell		47,170,732	3637	LSE
23:01:30	53.38	13640	AT	53.36	53.38	Buy		47,159,832	3636	LSE
23:01:19	53.36	1161	AT	53.34	53.36	Buy		47,146,192	3635	LSE
23:01:19	53.36	617	AT	53.34	53.36	Buy		47,145,031	3634	LSE
23:01:19	53.36	2503	AT	53.34	53.36	Buy		47,144,414	3633	LSE
23:01:19	53.36	7029	AT	53.34	53.36	Buy		47,141,911	3632	LSE
23:01:19	53.36	458	AT	53.34	53.36	Buy		47,134,882	3631	LSE
23:01:06	53.34	25146	AT	53.32	53.34	Buy		47,134,424	3630	LSE
23:01:06	53.34	8150	AT	53.32	53.34	Buy		47,109,278	3629	LSE
23:01:06	53.34	6526	AT	53.32	53.34	Buy		47,101,128	3628	LSE
23:01:06	53.34	3134	AT	53.34	53.36	Sell		47,094,602	3627	LSE
23:01:06	53.34	3905	AT	53.34	53.36	Sell		47,091,468	3626	LSE
23:01:06	53.34	5200	AT	53.34	53.36	Sell		47,087,563	3625	LSE
23:00:52	53.36	613	AT	53.36	53.38	Sell		47,082,363	3624	LSE
23:00:52	53.36	51626	AT	53.36	53.38	Sell		47,081,750	3623	LSE
23:00:52	53.36	40	O	53.34	53.38			47,030,124	3622	LSE
23:00:52	53.36	7072	AT	53.34	53.36	Buy		47,030,084	3621	LSE
23:00:51	53.37	3832	O	53.34	53.38	Buy		47,023,012	3620	LSE
23:00:51	53.36	567	AT	53.36	53.38	Sell		47,019,180	3619	LSE
23:00:51	53.36	1885	AT	53.36	53.38	Sell		47,018,613	3618	LSE
23:00:51	53.36	4771	AT	53.36	53.38	Sell		47,016,728	3617	LSE
23:00:32	53.36	2	O	53.36	53.4	Sell		47,011,957	3616	LSE
23:00:08	53.38	295	AT	53.36	53.38	Buy		47,011,955	3615	LSE
22:59:28	53.379	103	O	53.36	53.38	Buy		47,011,660	3614	LSE
22:59:23	53.36	19	O	53.36	53.38	Sell		47,011,557	3613	LSE
22:59:04	53.36	2	O	53.36	53.38	Sell		47,011,538	3612	LSE
22:58:59	53.38	7763	AT	53.36	53.38	Buy		47,011,536	3611	LSE
22:58:56	53.4	14	O	53.36	53.4	Buy		47,003,773	3610	LSE
22:58:43	53.38	8411	O	53.36	53.4	Sell		47,003,759	3609	LSE
22:58:38	53.36	378	O	53.36	53.4	Sell		46,995,348	3608	LSE
22:58:38	53.4	3	O	53.36	53.4	Buy		46,994,970	3607	LSE
22:58:30	53.4	8	O	53.36	53.4	Buy		46,994,967	3606	LSE
22:58:01	53.38	9	O	53.36	53.4			46,994,959	3605	LSE
22:58:01	53.38	1068	AT	53.38	53.4	Sell		46,994,950	3604	LSE
22:58:01	53.38	163	AT	53.38	53.4	Sell		46,993,882	3603	LSE
22:57:55	53.4	1	O	53.38	53.4	Buy		46,993,719	3602	LSE
22:57:03	53.4	2000	O	53.38	53.42			46,993,718	3601	LSE

Mitsui Osk Lines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관