Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

업데이트: 18:22:02

무역 1851 - 1801 (19:22-19:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:22:27	53.68	809	AT	53.68	53.7	Sell		9,026,164	1851	LSE
19:22:21	53.72	72	O	53.68	53.7	Buy		9,025,355	1850	LSE
19:22:20	53.7	10	O	53.68	53.7	Buy		9,025,283	1849	LSE
19:22:19	53.68	5962	AT	53.68	53.7	Sell		9,025,273	1848	LSE
19:22:19	53.68	6664	AT	53.68	53.7	Sell		9,019,311	1847	LSE
19:22:19	53.68	7184	AT	53.68	53.7	Sell		9,012,647	1846	LSE
19:22:19	53.68	12128	AT	53.68	53.7	Sell		9,005,463	1845	LSE
19:22:19	53.68	13900	AT	53.68	53.7	Sell		8,993,335	1844	LSE
19:22:19	53.68	12104	AT	53.68	53.72	Sell		8,979,435	1843	LSE
19:22:19	53.68	12898	AT	53.68	53.72	Sell		8,967,331	1842	LSE
19:22:13	53.71	36932	O	53.68	53.72	Buy		8,954,433	1841	LSE
19:22:13	53.7	37035	O	53.68	53.72			8,917,501	1840	LSE
19:22:11	53.7	40000	O	53.68	53.72			8,880,466	1839	LSE
19:21:51	53.72	1	O	53.68	53.72	Buy		8,840,466	1838	LSE
19:21:47	53.717	421	O	53.68	53.72	Buy		8,840,465	1837	LSE
19:20:58	53.699	900	O	53.68	53.72	Sell		8,840,044	1836	LSE
19:20:45	53.71	4000	O	53.68	53.7	Buy		8,839,144	1835	LSE
19:20:39	53.7	30243	AT	53.7	53.72	Sell		8,835,144	1834	LSE
19:20:36	53.71	7454	O	53.7	53.72			8,804,901	1833	LSE
19:20:33	53.72	3	O	53.7	53.72	Buy		8,797,447	1832	LSE
19:20:01	53.71	12301	O	53.7	53.72			8,797,444	1831	LSE
19:19:58	53.7	3750	O	53.7	53.72	Sell		8,785,143	1830	LSE
19:19:57	53.7	2	O	53.68	53.72			8,781,393	1829	LSE
19:19:57	53.7	836	AT	53.7	53.72	Sell		8,781,391	1828	LSE
19:19:57	53.7	20298	AT	53.7	53.72	Sell		8,780,555	1827	LSE
19:19:57	53.7	7498	AT	53.7	53.72	Sell		8,760,257	1826	LSE
19:19:57	53.7	7906	AT	53.7	53.72	Sell		8,752,759	1825	LSE
19:19:57	53.7	13791	AT	53.68	53.7	Buy		8,744,853	1824	LSE
19:19:57	53.7	13853	AT	53.68	53.7	Buy		8,731,062	1823	LSE
19:19:57	53.7	6654	AT	53.68	53.7	Buy		8,717,209	1822	LSE
19:19:45	53.66	50	O	53.68	53.7	Sell		8,710,555	1821	LSE
19:19:45	53.7	50	O	53.68	53.7	Buy		8,710,505	1820	LSE
19:19:35	53.66	20	O	53.66	53.7	Sell		8,710,455	1819	LSE
19:19:14	53.68	13059	O	53.66	53.68	Buy		8,710,435	1818	LSE
19:19:09	53.68	15	O	53.66	53.68	Buy		8,697,376	1817	LSE
19:19:06	53.673	1000	O	53.66	53.7	Sell		8,697,361	1816	LSE
19:19:06	53.66	1583	O	53.66	53.7	Sell		8,696,361	1815	LSE
19:18:54	53.647	1583	O	53.66	53.7	Sell		8,694,778	1814	LSE
19:18:54	53.66	55	AT	53.66	53.68	Sell		8,693,195	1813	LSE
19:18:54	53.66	3233	AT	53.66	53.68	Sell		8,693,140	1812	LSE
19:18:54	53.66	1293	AT	53.66	53.68	Sell		8,689,907	1811	LSE
19:18:54	53.66	921	AT	53.66	53.68	Sell		8,688,614	1810	LSE
19:18:54	53.66	2007	AT	53.64	53.66	Buy		8,687,693	1809	LSE
19:18:54	53.66	2953	AT	53.64	53.66	Buy		8,685,686	1808	LSE
19:18:54	53.66	3695	AT	53.64	53.66	Buy		8,682,733	1807	LSE
19:18:49	53.64	3721	O	53.64	53.66	Sell		8,679,038	1806	LSE
19:18:49	53.66	3000	AT	53.66	53.68	Sell		8,675,317	1805	LSE
19:18:49	53.66	2886	AT	53.66	53.68	Sell		8,672,317	1804	LSE
19:18:38	53.673	46227	O	53.66	53.68	Buy		8,669,431	1803	LSE
19:18:37	53.68	3413	O	53.66	53.68	Buy		8,623,204	1802	LSE
19:18:34	53.7	340	O	53.66	53.7	Buy		8,619,791	1801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관