Lloyds Banking Group Plc (LLOY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:36:28 | 53.12 | 18098 | AT | 53.1 | 53.12 | Buy | 81,042,710 | 4701 | LSE | |
00:35:57 | 53.08 | 1 | O | 53.08 | 53.1 | Sell | 81,024,612 | 4700 | LSE | |
00:35:52 | 53.1 | 20000 | AT | 53.1 | 53.12 | Sell | 81,024,611 | 4699 | LSE | |
00:35:52 | 53.1 | 1160 | AT | 53.1 | 53.12 | Sell | 81,004,611 | 4698 | LSE | |
00:35:52 | 53.1 | 1251 | AT | 53.1 | 53.12 | Sell | 81,003,451 | 4697 | LSE | |
00:35:52 | 53.1 | 20000 | AT | 53.1 | 53.12 | Sell | 81,002,200 | 4696 | LSE | |
00:35:48 | 53.09 | 734 | O | 53.1 | 53.12 | Sell | 80,982,200 | 4695 | LSE | |
00:35:42 | 53.1 | 20 | O | 53.1 | 53.12 | Sell | 80,981,466 | 4694 | LSE | |
00:35:41 | 53.1 | 2323 | AT | 53.08 | 53.1 | Buy | 80,981,446 | 4693 | LSE | |
00:35:41 | 53.1 | 20000 | AT | 53.08 | 53.1 | Buy | 80,979,123 | 4692 | LSE | |
00:35:34 | 53.08 | 175 | AT | 53.08 | 53.1 | Sell | 80,959,123 | 4691 | LSE | |
00:35:30 | 53.1 | 98 | O | 53.06 | 53.1 | Buy | 80,958,948 | 4690 | LSE | |
00:35:12 | 53.1 | 50 | O | 53.06 | 53.1 | Buy | 80,958,850 | 4689 | LSE | |
00:35:10 | 53.06 | 26 | AT | 53.06 | 53.08 | Sell | 80,958,800 | 4688 | LSE | |
00:35:07 | 53.06 | 8 | AT | 53.06 | 53.08 | Sell | 80,958,774 | 4687 | LSE | |
00:34:57 | 53.06 | 12814 | AT | 53.06 | 53.08 | Sell | 80,958,766 | 4686 | LSE | |
00:34:48 | 53.08 | 18 | O | 53.06 | 53.08 | Buy | 80,945,952 | 4685 | LSE | |
00:34:47 | 53.06 | 1 | O | 53.06 | 53.08 | Sell | 80,945,934 | 4684 | LSE | |
00:34:36 | 53.06 | 21629 | O | 53.06 | 53.08 | Sell | 80,945,933 | 4683 | LSE | |
00:34:34 | 53.06 | 26 | AT | 53.06 | 53.08 | Sell | 80,924,304 | 4682 | LSE | |
00:34:28 | 53.06 | 17740 | AT | 53.06 | 53.08 | Sell | 80,924,278 | 4681 | LSE | |
00:34:28 | 53.06 | 13839 | AT | 53.06 | 53.08 | Sell | 80,906,538 | 4680 | LSE | |
00:34:28 | 53.06 | 25460 | AT | 53.06 | 53.08 | Sell | 80,892,699 | 4679 | LSE | |
00:34:28 | 53.06 | 11497 | AT | 53.06 | 53.08 | Sell | 80,867,239 | 4678 | LSE | |
00:34:28 | 53.06 | 27426 | AT | 53.06 | 53.08 | Sell | 80,855,742 | 4677 | LSE | |
00:34:28 | 53.06 | 414 | AT | 53.06 | 53.08 | Sell | 80,828,316 | 4676 | LSE | |
00:34:28 | 53.06 | 40000 | AT | 53.06 | 53.08 | Sell | 80,827,902 | 4675 | LSE | |
00:34:28 | 53.06 | 2503 | AT | 53.06 | 53.08 | Sell | 80,787,902 | 4674 | LSE | |
00:34:25 | 53.08 | 20 | O | 53.06 | 53.08 | Buy | 80,785,399 | 4673 | LSE | |
00:34:17 | 53.06 | 968 | AT | 53.06 | 53.08 | Sell | 80,785,379 | 4672 | LSE | |
00:34:17 | 53.06 | 7934 | AT | 53.06 | 53.08 | Sell | 80,784,411 | 4671 | LSE | |
00:34:16 | 53.06 | 12260 | AT | 53.04 | 53.06 | Buy | 80,776,477 | 4670 | LSE | |
00:34:16 | 53.06 | 3 | O | 53.04 | 53.06 | Buy | 80,764,217 | 4669 | LSE | |
00:34:15 | 53.06 | 48 | O | 53.04 | 53.08 | 80,764,214 | 4668 | LSE | ||
00:34:11 | 53.06 | 2 | O | 53.02 | 53.06 | Buy | 80,764,166 | 4667 | LSE | |
00:34:01 | 53.04 | 33 | AT | 53.02 | 53.04 | Buy | 80,764,164 | 4666 | LSE | |
00:34:00 | 53.04 | 9137 | AT | 53.02 | 53.04 | Buy | 80,764,131 | 4665 | LSE | |
00:34:00 | 53.04 | 9863 | AT | 53.02 | 53.04 | Buy | 80,754,994 | 4664 | LSE | |
00:33:57 | 53.1 | 20000 | O | 53.02 | 53.04 | Buy | 80,745,131 | 4663 | LSE | |
00:33:55 | 53.04 | 15 | O | 53.02 | 53.06 | 80,725,131 | 4662 | LSE | ||
00:33:48 | 53.04 | 100000 | O | 53.0 | 53.04 | Buy | 80,725,116 | 4661 | LSE | |
00:33:48 | 53.04 | 100000 | O | 53.0 | 53.04 | Buy | 80,625,116 | 4660 | LSE | |
00:33:48 | 53.04 | 25000 | O | 53.0 | 53.04 | Buy | 80,525,116 | 4659 | LSE | |
00:33:48 | 53.04 | 25000 | O | 53.0 | 53.04 | Buy | 80,500,116 | 4658 | LSE | |
00:33:39 | 53.04 | 10 | O | 53.0 | 53.04 | Buy | 80,475,116 | 4657 | LSE | |
00:33:23 | 53.02 | 14179 | O | 53.0 | 53.04 | 80,475,106 | 4656 | LSE | ||
00:33:21 | 53.02 | 7100 | O | 53.0 | 53.04 | 80,460,927 | 4655 | LSE | ||
00:33:20 | 53.0 | 4 | O | 53.0 | 53.04 | Sell | 80,453,827 | 4654 | LSE | |
00:33:16 | 53.01 | 4391 | O | 53.0 | 53.04 | Sell | 80,453,823 | 4653 | LSE | |
00:33:15 | 53.02 | 9269 | AT | 53.0 | 53.02 | Buy | 80,449,432 | 4652 | LSE | |
00:33:15 | 53.02 | 14963 | AT | 53.0 | 53.02 | Buy | 80,440,163 | 4651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관