ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

58.54
1.28
(2.24%)
마감 19 1월 1:30AM
무역 4701 - 4651 (00:36-00:33)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:36:28 53.12 18098 AT 53.1 53.12 Buy
81,042,710 4701 LSE
00:35:57 53.08 1 O 53.08 53.1 Sell
81,024,612 4700 LSE
00:35:52 53.1 20000 AT 53.1 53.12 Sell
81,024,611 4699 LSE
00:35:52 53.1 1160 AT 53.1 53.12 Sell
81,004,611 4698 LSE
00:35:52 53.1 1251 AT 53.1 53.12 Sell
81,003,451 4697 LSE
00:35:52 53.1 20000 AT 53.1 53.12 Sell
81,002,200 4696 LSE
00:35:48 53.09 734 O 53.1 53.12 Sell
80,982,200 4695 LSE
00:35:42 53.1 20 O 53.1 53.12 Sell
80,981,466 4694 LSE
00:35:41 53.1 2323 AT 53.08 53.1 Buy
80,981,446 4693 LSE
00:35:41 53.1 20000 AT 53.08 53.1 Buy
80,979,123 4692 LSE
00:35:34 53.08 175 AT 53.08 53.1 Sell
80,959,123 4691 LSE
00:35:30 53.1 98 O 53.06 53.1 Buy
80,958,948 4690 LSE
00:35:12 53.1 50 O 53.06 53.1 Buy
80,958,850 4689 LSE
00:35:10 53.06 26 AT 53.06 53.08 Sell
80,958,800 4688 LSE
00:35:07 53.06 8 AT 53.06 53.08 Sell
80,958,774 4687 LSE
00:34:57 53.06 12814 AT 53.06 53.08 Sell
80,958,766 4686 LSE
00:34:48 53.08 18 O 53.06 53.08 Buy
80,945,952 4685 LSE
00:34:47 53.06 1 O 53.06 53.08 Sell
80,945,934 4684 LSE
00:34:36 53.06 21629 O 53.06 53.08 Sell
80,945,933 4683 LSE
00:34:34 53.06 26 AT 53.06 53.08 Sell
80,924,304 4682 LSE
00:34:28 53.06 17740 AT 53.06 53.08 Sell
80,924,278 4681 LSE
00:34:28 53.06 13839 AT 53.06 53.08 Sell
80,906,538 4680 LSE
00:34:28 53.06 25460 AT 53.06 53.08 Sell
80,892,699 4679 LSE
00:34:28 53.06 11497 AT 53.06 53.08 Sell
80,867,239 4678 LSE
00:34:28 53.06 27426 AT 53.06 53.08 Sell
80,855,742 4677 LSE
00:34:28 53.06 414 AT 53.06 53.08 Sell
80,828,316 4676 LSE
00:34:28 53.06 40000 AT 53.06 53.08 Sell
80,827,902 4675 LSE
00:34:28 53.06 2503 AT 53.06 53.08 Sell
80,787,902 4674 LSE
00:34:25 53.08 20 O 53.06 53.08 Buy
80,785,399 4673 LSE
00:34:17 53.06 968 AT 53.06 53.08 Sell
80,785,379 4672 LSE
00:34:17 53.06 7934 AT 53.06 53.08 Sell
80,784,411 4671 LSE
00:34:16 53.06 12260 AT 53.04 53.06 Buy
80,776,477 4670 LSE
00:34:16 53.06 3 O 53.04 53.06 Buy
80,764,217 4669 LSE
00:34:15 53.06 48 O 53.04 53.08
80,764,214 4668 LSE
00:34:11 53.06 2 O 53.02 53.06 Buy
80,764,166 4667 LSE
00:34:01 53.04 33 AT 53.02 53.04 Buy
80,764,164 4666 LSE
00:34:00 53.04 9137 AT 53.02 53.04 Buy
80,764,131 4665 LSE
00:34:00 53.04 9863 AT 53.02 53.04 Buy
80,754,994 4664 LSE
00:33:57 53.1 20000 O 53.02 53.04 Buy
80,745,131 4663 LSE
00:33:55 53.04 15 O 53.02 53.06
80,725,131 4662 LSE
00:33:48 53.04 100000 O 53.0 53.04 Buy
80,725,116 4661 LSE
00:33:48 53.04 100000 O 53.0 53.04 Buy
80,625,116 4660 LSE
00:33:48 53.04 25000 O 53.0 53.04 Buy
80,525,116 4659 LSE
00:33:48 53.04 25000 O 53.0 53.04 Buy
80,500,116 4658 LSE
00:33:39 53.04 10 O 53.0 53.04 Buy
80,475,116 4657 LSE
00:33:23 53.02 14179 O 53.0 53.04
80,475,106 4656 LSE
00:33:21 53.02 7100 O 53.0 53.04
80,460,927 4655 LSE
00:33:20 53.0 4 O 53.0 53.04 Sell
80,453,827 4654 LSE
00:33:16 53.01 4391 O 53.0 53.04 Sell
80,453,823 4653 LSE
00:33:15 53.02 9269 AT 53.0 53.02 Buy
80,449,432 4652 LSE
00:33:15 53.02 14963 AT 53.0 53.02 Buy
80,440,163 4651 LSE

최근 히스토리

Delayed Upgrade Clock