Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 1401 - 1351 (18:32-18:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:32:47	53.5	1000	O	53.5	53.52	Sell		6,269,210	1401	LSE
18:32:43	53.5	28	AT	53.5	53.52	Sell		6,268,210	1400	LSE
18:32:32	53.48	2	O	53.48	53.52	Sell		6,268,182	1399	LSE
18:32:06	53.507	2000	O	53.48	53.52	Buy		6,268,180	1398	LSE
18:32:04	53.5	439	AT	53.5	53.52	Sell		6,266,180	1397	LSE
18:32:02	53.507	40750	O	53.5	53.52	Sell		6,265,741	1396	LSE
18:31:42	53.52	2	O	53.5	53.52	Buy		6,224,991	1395	LSE
18:31:30	53.517	59	O	53.5	53.52	Buy		6,224,989	1394	LSE
18:31:29	53.5	2	O	53.5	53.52	Sell		6,224,930	1393	LSE
18:31:29	53.52	4	O	53.5	53.52	Buy		6,224,928	1392	LSE
18:31:20	53.516	18	O	53.5	53.52	Buy		6,224,924	1391	LSE
18:31:02	53.51	2334	O	53.5	53.52			6,224,906	1390	LSE
18:30:55	53.52	5000	O	53.5	53.52	Buy		6,222,572	1389	LSE
18:30:55	53.5	50000	O	53.5	53.52	Sell		6,217,572	1388	LSE
18:30:35	53.5	1	O	53.5	53.52	Sell		6,167,572	1387	LSE
18:29:53	53.507	226	O	53.48	53.52	Buy		6,167,571	1386	LSE
18:29:35	53.5	3181	AT	53.5	53.52	Sell		6,167,345	1385	LSE
18:29:35	53.5	18327	AT	53.5	53.52	Sell		6,164,164	1384	LSE
18:29:35	53.5	1996	AT	53.5	53.52	Sell		6,145,837	1383	LSE
18:29:35	53.5	4808	AT	53.5	53.52	Sell		6,143,841	1382	LSE
18:29:22	53.513	44849	O	53.5	53.52	Buy		6,139,033	1381	LSE
18:29:21	53.5	373	O	53.5	53.54	Sell		6,094,184	1380	LSE
18:29:12	53.54	1	O	53.5	53.54	Buy		6,093,811	1379	LSE
18:29:08	53.51	17000	O	53.5	53.54	Sell		6,093,810	1378	LSE
18:28:54	53.52	42	O	53.5	53.52	Buy		6,076,810	1377	LSE
18:28:25	53.52	2361	AT	53.52	53.54	Sell		6,076,768	1376	LSE
18:28:25	53.52	1874	AT	53.52	53.54	Sell		6,074,407	1375	LSE
18:28:25	53.52	4958	AT	53.52	53.54	Sell		6,072,533	1374	LSE
18:28:25	53.52	1147	AT	53.52	53.54	Sell		6,067,575	1373	LSE
18:28:16	53.54	9338	O	53.52	53.56	Buy		6,066,428	1372	LSE
18:28:03	53.552	74	O	53.52	53.56	Buy		6,057,090	1371	LSE
18:27:09	53.56	3	O	53.52	53.56	Buy		6,057,016	1370	LSE
18:27:00	53.547	105000	O	53.52	53.56	Buy		6,057,013	1369	LSE
18:26:36	53.54	2949	O	53.52	53.54	Buy		5,952,013	1368	LSE
18:26:22	53.54	5	O	53.52	53.54	Buy		5,949,064	1367	LSE
18:26:08	53.52	9	O	53.52	53.54	Sell		5,949,059	1366	LSE
18:25:48	53.54	1	AT	53.54	53.56	Sell		5,949,050	1365	LSE
18:25:48	53.54	5537	AT	53.54	53.56	Sell		5,949,049	1364	LSE
18:25:31	53.54	14286	AT	53.54	53.56	Sell		5,943,512	1363	LSE
18:25:31	53.54	6757	AT	53.54	53.56	Sell		5,929,226	1362	LSE
18:25:31	53.54	1777	AT	53.54	53.56	Sell		5,922,469	1361	LSE
18:25:31	53.54	197	AT	53.54	53.56	Sell		5,920,692	1360	LSE
18:25:31	53.54	4656	AT	53.54	53.58	Sell		5,920,495	1359	LSE
18:25:31	53.54	415	AT	53.54	53.58	Sell		5,915,839	1358	LSE
18:25:24	53.56	6300	O	53.54	53.58			5,915,424	1357	LSE
18:25:14	53.51	14933	O	53.54	53.58	Sell		5,909,124	1356	LSE
18:25:12	53.54	1342	O	53.54	53.58	Sell		5,894,191	1355	LSE
18:25:09	53.51	7553	O	53.54	53.56	Sell		5,892,849	1354	LSE
18:25:06	53.56	1721	AT	53.52	53.56	Buy		5,885,296	1353	LSE
18:25:06	53.56	3761	AT	53.52	53.56	Buy		5,883,575	1352	LSE
18:25:06	53.56	3333	AT	53.52	53.56	Buy		5,879,814	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관