Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.38

0.38

( 0.69% )

업데이트: 17:10:02

무역 1501 - 1451 (18:46-18:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:46:30	53.44	45	O	53.44	53.48	Sell		6,814,413	1501	LSE
18:45:50	53.46	3688	AT	53.46	53.48	Sell		6,814,368	1500	LSE
18:45:47	53.46	3706	AT	53.46	53.48	Sell		6,810,680	1499	LSE
18:45:45	53.46	2574	AT	53.46	53.48	Sell		6,806,974	1498	LSE
18:45:31	53.5	2	O	53.46	53.5	Buy		6,804,400	1497	LSE
18:45:30	53.5	36	O	53.46	53.5	Buy		6,804,398	1496	LSE
18:45:21	53.48	382	AT	53.48	53.5	Sell		6,804,362	1495	LSE
18:45:21	53.48	3457	AT	53.48	53.5	Sell		6,803,980	1494	LSE
18:45:21	53.46	100	O	53.46	53.5	Sell		6,800,523	1493	LSE
18:45:16	53.5	4	O	53.46	53.5	Buy		6,800,423	1492	LSE
18:45:10	53.47	5632	O	53.46	53.5	Sell		6,800,419	1491	LSE
18:45:01	53.48	7299	AT	53.46	53.48	Buy		6,794,787	1490	LSE
18:44:52	53.46	28	AT	53.46	53.48	Sell		6,787,488	1489	LSE
18:44:51	53.453	516	O	53.46	53.48	Sell		6,787,460	1488	LSE
18:44:14	53.46	6786	AT	53.46	53.48	Sell		6,786,944	1487	LSE
18:44:01	53.46	42	AT	53.46	53.48	Sell		6,780,158	1486	LSE
18:43:53	53.46	11	O	53.46	53.48	Sell		6,780,116	1485	LSE
18:43:11	53.46	992	AT	53.46	53.48	Sell		6,780,105	1484	LSE
18:43:09	53.469	908	O	53.46	53.48	Sell		6,779,113	1483	LSE
18:43:08	53.469	935	O	53.46	53.48	Sell		6,778,205	1482	LSE
18:43:01	53.46	505	AT	53.46	53.48	Sell		6,777,270	1481	LSE
18:42:46	53.46	94	O	53.46	53.48	Sell		6,776,765	1480	LSE
18:42:46	53.46	30	AT	53.46	53.48	Sell		6,776,671	1479	LSE
18:42:45	53.48	1797	O	53.46	53.48	Buy		6,776,641	1478	LSE
18:42:43	53.46	11	AT	53.46	53.48	Sell		6,774,844	1477	LSE
18:42:40	53.48	3	O	53.46	53.48	Buy		6,774,833	1476	LSE
18:42:17	53.473	142000	O	53.46	53.5	Sell		6,774,830	1475	LSE
18:41:49	53.46	42	AT	53.46	53.5	Sell		6,632,830	1474	LSE
18:41:41	53.5	9	O	53.46	53.5	Buy		6,632,788	1473	LSE
18:41:41	53.5	15	O	53.46	53.5	Buy		6,632,779	1472	LSE
18:41:38	53.473	40973	O	53.46	53.5	Sell		6,632,764	1471	LSE
18:41:37	53.46	38	AT	53.46	53.5	Sell		6,591,791	1470	LSE
18:41:33	53.48	851	AT	53.48	53.5	Sell		6,591,753	1469	LSE
18:41:33	53.48	6503	AT	53.48	53.5	Sell		6,590,902	1468	LSE
18:41:33	53.48	3622	AT	53.48	53.5	Sell		6,584,399	1467	LSE
18:41:32	53.5	401	AT	53.5	53.52	Sell		6,580,777	1466	LSE
18:41:32	53.5	1460	AT	53.5	53.54	Sell		6,580,376	1465	LSE
18:41:32	53.5	35000	AT	53.5	53.54	Sell		6,578,916	1464	LSE
18:41:32	53.5	1021	AT	53.5	53.54	Sell		6,543,916	1463	LSE
18:41:32	53.5	2153	AT	53.5	53.54	Sell		6,542,895	1462	LSE
18:41:32	53.5	15934	AT	53.5	53.54	Sell		6,540,742	1461	LSE
18:41:32	53.5	6922	AT	53.5	53.54	Sell		6,524,808	1460	LSE
18:41:32	53.5	2993	AT	53.5	53.54	Sell		6,517,886	1459	LSE
18:41:04	53.533	11	O	53.5	53.54	Buy		6,514,893	1458	LSE
18:39:51	53.5	1	O	53.5	53.54	Sell		6,514,882	1457	LSE
18:39:51	53.5	19	O	53.5	53.54	Sell		6,514,881	1456	LSE
18:39:20	53.5	2219	O	53.5	53.54	Sell		6,514,862	1455	LSE
18:39:09	53.52	7082	AT	53.5	53.52	Buy		6,512,643	1454	LSE
18:38:44	53.5	900	O	53.48	53.52	Buy		6,505,561	1453	LSE
18:38:43	53.5	36	AT	53.5	53.52	Sell		6,504,661	1452	LSE
18:38:32	53.52	2781	AT	53.52	53.56	Sell		6,504,625	1451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관