Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:31 | 53.1 | 22560 | O | 53.06 | 53.1 | Buy | 80,034,294 | 4601 | LSE | |
| 00:28:26 | 53.1 | 40000 | O | 53.06 | 53.1 | Buy | 80,011,734 | 4600 | LSE | |
| 00:28:26 | 53.1 | 40000 | O | 53.06 | 53.1 | Buy | 79,971,734 | 4599 | LSE | |
| 00:28:21 | 53.08 | 40 | AT | 53.08 | 53.1 | Sell | 79,931,734 | 4598 | LSE | |
| 00:28:21 | 53.08 | 8022 | AT | 53.06 | 53.08 | Buy | 79,931,694 | 4597 | LSE | |
| 00:28:21 | 53.08 | 47673 | AT | 53.06 | 53.08 | Buy | 79,923,672 | 4596 | LSE | |
| 00:28:21 | 53.08 | 9957 | AT | 53.06 | 53.08 | Buy | 79,875,999 | 4595 | LSE | |
| 00:28:20 | 53.06 | 16261 | AT | 53.02 | 53.06 | Buy | 79,866,042 | 4594 | LSE | |
| 00:28:20 | 53.06 | 57630 | AT | 53.02 | 53.06 | Buy | 79,849,781 | 4593 | LSE | |
| 00:28:20 | 53.06 | 22453 | AT | 53.02 | 53.06 | Buy | 79,792,151 | 4592 | LSE | |
| 00:28:20 | 53.06 | 9934 | AT | 53.02 | 53.06 | Buy | 79,769,698 | 4591 | LSE | |
| 00:28:20 | 53.06 | 50000 | O | 53.02 | 53.06 | Buy | 79,759,764 | 4590 | LSE | |
| 00:28:20 | 53.06 | 50000 | O | 53.02 | 53.06 | Buy | 79,709,764 | 4589 | LSE | |
| 00:28:13 | 53.06 | 54000 | O | 53.02 | 53.06 | Buy | 79,659,764 | 4588 | LSE | |
| 00:28:13 | 53.06 | 54000 | O | 53.02 | 53.06 | Buy | 79,605,764 | 4587 | LSE | |
| 00:28:13 | 53.06 | 14890 | O | 53.02 | 53.06 | Buy | 79,551,764 | 4586 | LSE | |
| 00:28:12 | 53.06 | 18000 | O | 53.02 | 53.06 | Buy | 79,536,874 | 4585 | LSE | |
| 00:28:12 | 53.06 | 18000 | O | 53.02 | 53.06 | Buy | 79,518,874 | 4584 | LSE | |
| 00:28:11 | 53.06 | 30000 | O | 53.02 | 53.06 | Buy | 79,500,874 | 4583 | LSE | |
| 00:28:10 | 53.06 | 30000 | O | 53.02 | 53.06 | Buy | 79,470,874 | 4582 | LSE | |
| 00:28:10 | 53.06 | 30000 | O | 53.02 | 53.06 | Buy | 79,440,874 | 4581 | LSE | |
| 00:28:03 | 53.06 | 50000 | O | 53.02 | 53.06 | Buy | 79,410,874 | 4580 | LSE | |
| 00:28:03 | 53.06 | 50000 | O | 53.02 | 53.06 | Buy | 79,360,874 | 4579 | LSE | |
| 00:27:58 | 53.04 | 30902 | O | 53.02 | 53.06 | 79,310,874 | 4578 | LSE | ||
| 00:27:58 | 53.04 | 147 | O | 53.02 | 53.06 | 79,279,972 | 4577 | LSE | ||
| 00:27:47 | 53.047 | 41472 | O | 53.02 | 53.06 | Buy | 79,279,825 | 4576 | LSE | |
| 00:27:41 | 53.06 | 4548 | O | 53.02 | 53.06 | Buy | 79,238,353 | 4575 | LSE | |
| 00:27:35 | 53.06 | 380 | O | 53.02 | 53.06 | Buy | 79,233,805 | 4574 | LSE | |
| 00:27:30 | 53.04 | 3 | O | 53.02 | 53.06 | 79,233,425 | 4573 | LSE | ||
| 00:27:30 | 53.04 | 9921 | AT | 53.02 | 53.04 | Buy | 79,233,422 | 4572 | LSE | |
| 00:27:30 | 53.04 | 15620 | AT | 53.02 | 53.04 | Buy | 79,223,501 | 4571 | LSE | |
| 00:27:28 | 53.04 | 15 | O | 53.02 | 53.04 | Buy | 79,207,881 | 4570 | LSE | |
| 00:27:27 | 53.04 | 26543 | AT | 53.04 | 53.06 | Sell | 79,207,866 | 4569 | LSE | |
| 00:27:27 | 53.04 | 15815 | AT | 53.04 | 53.06 | Sell | 79,181,323 | 4568 | LSE | |
| 00:27:10 | 53.06 | 18740 | O | 53.04 | 53.08 | 79,165,508 | 4567 | LSE | ||
| 00:27:09 | 53.04 | 297 | O | 53.04 | 53.08 | Sell | 79,146,768 | 4566 | LSE | |
| 00:27:08 | 53.04 | 3108 | O | 53.04 | 53.08 | Sell | 79,146,471 | 4565 | LSE | |
| 00:27:07 | 53.06 | 1136 | AT | 53.04 | 53.06 | Buy | 79,143,363 | 4564 | LSE | |
| 00:27:07 | 53.06 | 1463 | AT | 53.06 | 53.08 | Sell | 79,142,227 | 4563 | LSE | |
| 00:27:07 | 53.06 | 3301 | AT | 53.06 | 53.08 | Sell | 79,140,764 | 4562 | LSE | |
| 00:27:07 | 53.06 | 17627 | AT | 53.06 | 53.08 | Sell | 79,137,463 | 4561 | LSE | |
| 00:27:07 | 53.06 | 3560 | AT | 53.06 | 53.08 | Sell | 79,119,836 | 4560 | LSE | |
| 00:26:59 | 53.1 | 6 | O | 53.06 | 53.1 | Buy | 79,116,276 | 4559 | LSE | |
| 00:26:59 | 53.06 | 1 | O | 53.06 | 53.1 | Sell | 79,116,270 | 4558 | LSE | |
| 00:26:59 | 53.08 | 5391 | O | 53.06 | 53.1 | Buy | 79,116,269 | 4557 | LSE | |
| 00:26:34 | 53.08 | 450 | AT | 53.08 | 53.1 | Sell | 79,110,878 | 4556 | LSE | |
| 00:26:34 | 53.08 | 9394 | AT | 53.08 | 53.1 | Sell | 79,110,428 | 4555 | LSE | |
| 00:26:31 | 53.06 | 1 | O | 53.08 | 53.1 | Sell | 79,101,034 | 4554 | LSE | |
| 00:26:24 | 53.08 | 11371 | O | 53.06 | 53.1 | 79,101,033 | 4553 | LSE | ||
| 00:26:24 | 53.067 | 37480 | O | 53.06 | 53.1 | Sell | 79,089,662 | 4552 | LSE | |
| 00:26:10 | 53.047 | 2000 | O | 53.04 | 53.08 | Sell | 79,052,182 | 4551 | LSE |
