Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:59 | 70.9 | 51 | O | 70.96 | 70.98 | Sell | 72,037,054 | 7290 | LSE | |
| 03:50:56 | 71.0 | 1 | O | 70.96 | 70.98 | Buy | 72,037,003 | 7289 | LSE | |
| 03:48:31 | 70.9 | 1 | O | 70.96 | 70.98 | Sell | 72,037,002 | 7288 | LSE | |
| 03:48:27 | 70.9 | 2 | O | 70.96 | 70.98 | Sell | 72,037,001 | 7287 | LSE | |
| 03:41:13 | 70.82 | 16 | O | 70.96 | 70.98 | Sell | 72,036,999 | 7286 | LSE | |
| 03:13:12 | 70.82 | 52 | O | 70.96 | 70.98 | Sell | 72,036,983 | 7285 | LSE | |
| 02:58:37 | 70.88 | 10 | O | 70.96 | 70.98 | Sell | 72,036,931 | 7284 | LSE | |
| 02:10:41 | 70.96 | 11 | O | 70.96 | 70.98 | Sell | 72,036,921 | 7283 | LSE | |
| 02:07:42 | 70.92 | 38 | O | 70.96 | 70.98 | Sell | 72,036,910 | 7282 | LSE | |
| 01:36:14 | 70.881 | 2000000 | O | 70.96 | 70.98 | Sell | 72,036,872 | 7281 | LSE | |
| 01:35:59 | 70.82 | 622 | O | 70.96 | 70.98 | Sell | 70,036,872 | 7280 | LSE | |
| 01:35:58 | 70.82 | 77037 | O | 70.96 | 70.98 | Sell | 70,036,250 | 7279 | LSE | |
| 01:35:57 | 70.82 | 7415 | O | 70.96 | 70.98 | Sell | 69,959,213 | 7278 | LSE | |
| 01:35:57 | 70.82 | 27624 | O | 70.96 | 70.98 | Sell | 69,951,798 | 7277 | LSE | |
| 01:35:53 | 70.82 | 180000 | AT | 70.96 | 70.98 | Sell | 69,924,174 | 7276 | LSE | |
| 01:35:47 | 70.82 | 758 | AT | 70.96 | 70.98 | Sell | 69,744,174 | 7275 | LSE | |
| 01:35:27 | 70.82 | 2179 | O | 70.96 | 70.98 | Sell | 69,743,416 | 7274 | LSE | |
| 01:35:27 | 70.82 | 3928 | O | 70.96 | 70.98 | Sell | 69,741,237 | 7273 | LSE | |
| 01:35:27 | 70.82 | 13052 | O | 70.96 | 70.98 | Sell | 69,737,309 | 7272 | LSE | |
| 01:35:27 | 70.82 | 23525 | O | 70.96 | 70.98 | Sell | 69,724,257 | 7271 | LSE | |
| 01:35:26 | 70.82 | 18464881 | UT | 70.96 | 70.98 | Sell | 69,700,732 | 7270 | LSE | |
| 01:30:11 | 70.953 | 15 | O | 70.96 | 70.98 | Sell | 51,235,851 | 7269 | LSE | |
| 01:29:51 | 70.96 | 7608 | AT | 70.96 | 70.98 | Sell | 51,235,836 | 7268 | LSE | |
| 01:29:51 | 70.96 | 5140 | AT | 70.96 | 70.98 | Sell | 51,228,228 | 7267 | LSE | |
| 01:29:51 | 70.96 | 4302 | AT | 70.94 | 70.96 | Buy | 51,223,088 | 7266 | LSE | |
| 01:29:51 | 70.96 | 5149 | AT | 70.94 | 70.96 | Buy | 51,218,786 | 7265 | LSE | |
| 01:29:49 | 70.94 | 12730 | AT | 70.94 | 70.96 | Sell | 51,213,637 | 7264 | LSE | |
| 01:29:49 | 70.94 | 1930 | AT | 70.94 | 70.96 | Sell | 51,200,907 | 7263 | LSE | |
| 01:29:49 | 70.94 | 5218 | AT | 70.94 | 70.96 | Sell | 51,198,977 | 7262 | LSE | |
| 01:29:45 | 70.94 | 5250 | AT | 70.94 | 70.96 | Sell | 51,193,759 | 7261 | LSE | |
| 01:29:45 | 70.94 | 6716 | AT | 70.94 | 70.96 | Sell | 51,188,509 | 7260 | LSE | |
| 01:29:44 | 70.94 | 7944 | AT | 70.94 | 70.96 | Sell | 51,181,793 | 7259 | LSE | |
| 01:29:44 | 70.94 | 2979 | AT | 70.92 | 70.94 | Buy | 51,173,849 | 7258 | LSE | |
| 01:29:44 | 70.94 | 5887 | AT | 70.92 | 70.94 | Buy | 51,170,870 | 7257 | LSE | |
| 01:29:44 | 70.94 | 414 | AT | 70.92 | 70.94 | Buy | 51,164,983 | 7256 | LSE | |
| 01:29:42 | 70.947 | 14019 | O | 70.92 | 70.96 | Buy | 51,164,569 | 7255 | LSE | |
| 01:29:31 | 70.74 | 110 | O | 70.92 | 70.96 | Sell | 51,150,550 | 7254 | LSE | |
| 01:29:29 | 70.94 | 6324 | AT | 70.94 | 70.96 | Sell | 51,150,440 | 7253 | LSE | |
| 01:29:29 | 70.94 | 8336 | AT | 70.94 | 70.96 | Sell | 51,144,116 | 7252 | LSE | |
| 01:29:23 | 70.94 | 4725 | AT | 70.94 | 70.96 | Sell | 51,135,780 | 7251 | LSE | |
| 01:29:21 | 70.94 | 4606 | AT | 70.94 | 70.96 | Sell | 51,131,055 | 7250 | LSE | |
| 01:29:21 | 70.94 | 14660 | AT | 70.92 | 70.94 | Buy | 51,126,449 | 7249 | LSE | |
| 01:29:21 | 70.94 | 2903 | AT | 70.94 | 70.96 | Sell | 51,111,789 | 7248 | LSE | |
| 01:29:21 | 70.94 | 2574 | AT | 70.94 | 70.96 | Sell | 51,108,886 | 7247 | LSE | |
| 01:29:21 | 70.94 | 2763 | AT | 70.94 | 70.96 | Sell | 51,106,312 | 7246 | LSE | |
| 01:29:21 | 70.94 | 4657 | AT | 70.94 | 70.96 | Sell | 51,103,549 | 7245 | LSE | |
| 01:29:17 | 70.94 | 2506 | AT | 70.92 | 70.94 | Buy | 51,098,892 | 7244 | LSE | |
| 01:29:17 | 70.94 | 2667 | AT | 70.92 | 70.94 | Buy | 51,096,386 | 7243 | LSE | |
| 01:29:17 | 70.94 | 2860 | AT | 70.92 | 70.94 | Buy | 51,093,719 | 7242 | LSE | |
| 01:29:17 | 70.94 | 2883 | AT | 70.92 | 70.94 | Buy | 51,090,859 | 7241 | LSE | |
| 01:29:17 | 70.94 | 3242 | AT | 70.92 | 70.94 | Buy | 51,087,976 | 7240 | LSE | |
| 01:29:17 | 70.94 | 1500 | AT | 70.92 | 70.94 | Buy | 51,084,734 | 7239 | LSE | |
| 01:29:17 | 70.94 | 6000 | AT | 70.92 | 70.94 | Buy | 51,083,234 | 7238 | LSE | |
| 01:29:17 | 70.94 | 3000 | AT | 70.92 | 70.94 | Buy | 51,077,234 | 7237 | LSE | |
| 01:29:17 | 70.94 | 918 | AT | 70.92 | 70.94 | Buy | 51,074,234 | 7236 | LSE | |
| 01:29:17 | 70.94 | 2706 | AT | 70.92 | 70.94 | Buy | 51,073,316 | 7235 | LSE | |
| 01:29:17 | 70.94 | 2396 | AT | 70.92 | 70.94 | Buy | 51,070,610 | 7234 | LSE | |
| 01:29:17 | 70.92 | 4526 | AT | 70.92 | 70.94 | Sell | 51,068,214 | 7233 | LSE | |
| 01:29:17 | 70.92 | 11280 | AT | 70.92 | 70.94 | Sell | 51,063,688 | 7232 | LSE | |
| 01:29:17 | 70.92 | 18720 | AT | 70.92 | 70.94 | Sell | 51,052,408 | 7231 | LSE | |
| 01:29:17 | 70.92 | 3697 | AT | 70.92 | 70.94 | Sell | 51,033,688 | 7230 | LSE | |
| 01:29:17 | 70.92 | 19000 | AT | 70.92 | 70.94 | Sell | 51,029,991 | 7229 | LSE | |
| 01:29:17 | 70.92 | 5500 | AT | 70.92 | 70.94 | Sell | 51,010,991 | 7228 | LSE | |
| 01:29:17 | 70.92 | 14660 | AT | 70.92 | 70.94 | Sell | 51,005,491 | 7227 | LSE | |
| 01:29:14 | 70.94 | 9130 | AT | 70.94 | 70.96 | Sell | 50,990,831 | 7226 | LSE | |
| 01:29:14 | 70.94 | 2764 | AT | 70.94 | 70.96 | Sell | 50,981,701 | 7225 | LSE | |
| 01:29:14 | 70.94 | 4084 | AT | 70.94 | 70.96 | Sell | 50,978,937 | 7224 | LSE | |
| 01:29:14 | 70.94 | 5500 | AT | 70.94 | 70.96 | Sell | 50,974,853 | 7223 | LSE | |
| 01:29:14 | 70.94 | 2506 | AT | 70.94 | 70.96 | Sell | 50,969,353 | 7222 | LSE | |
| 01:29:14 | 70.94 | 2597 | AT | 70.94 | 70.96 | Sell | 50,966,847 | 7221 | LSE | |
| 01:29:14 | 70.94 | 2631 | AT | 70.94 | 70.96 | Sell | 50,964,250 | 7220 | LSE | |
| 01:29:14 | 70.94 | 14660 | AT | 70.94 | 70.96 | Sell | 50,961,619 | 7219 | LSE | |
| 01:29:14 | 70.94 | 2914 | AT | 70.94 | 70.96 | Sell | 50,946,959 | 7218 | LSE | |
| 01:29:00 | 70.96 | 75 | AT | 70.96 | 70.98 | Sell | 50,944,045 | 7217 | LSE | |
| 01:29:00 | 70.96 | 5425 | AT | 70.96 | 70.98 | Sell | 50,943,970 | 7216 | LSE | |
| 01:29:00 | 70.96 | 4046 | AT | 70.96 | 70.98 | Sell | 50,938,545 | 7215 | LSE | |
| 01:29:00 | 70.96 | 4139 | AT | 70.96 | 70.98 | Sell | 50,934,499 | 7214 | LSE | |
| 01:29:00 | 71.0 | 97 | AT | 70.96 | 71.0 | Buy | 50,930,360 | 7213 | LSE | |
| 01:29:00 | 71.0 | 3 | AT | 70.96 | 71.0 | Buy | 50,930,263 | 7212 | LSE | |
| 01:28:57 | 70.992 | 25 | O | 70.96 | 71.0 | Buy | 50,930,260 | 7211 | LSE | |
| 01:28:53 | 70.98 | 1285 | AT | 70.96 | 70.98 | Buy | 50,930,235 | 7210 | LSE | |
| 01:28:53 | 70.98 | 2549 | AT | 70.98 | 71.0 | Sell | 50,928,950 | 7209 | LSE | |
| 01:28:53 | 70.98 | 2475 | AT | 70.98 | 71.0 | Sell | 50,926,401 | 7208 | LSE | |
| 01:28:53 | 70.98 | 645 | AT | 70.98 | 71.0 | Sell | 50,923,926 | 7207 | LSE | |
| 01:28:53 | 70.98 | 2870 | AT | 70.98 | 71.0 | Sell | 50,923,281 | 7206 | LSE | |
| 01:28:49 | 70.98 | 4593 | AT | 70.98 | 71.0 | Sell | 50,920,411 | 7205 | LSE | |
| 01:28:49 | 70.98 | 4017 | AT | 70.96 | 70.98 | Buy | 50,915,818 | 7204 | LSE | |
| 01:28:49 | 70.98 | 2930 | AT | 70.96 | 70.98 | Buy | 50,911,801 | 7203 | LSE | |
| 01:28:49 | 70.98 | 2852 | AT | 70.96 | 70.98 | Buy | 50,908,871 | 7202 | LSE | |
| 01:28:49 | 70.98 | 34 | AT | 70.96 | 70.98 | Buy | 50,906,019 | 7201 | LSE |
