Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2801 - 2751 (20:39-20:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:39:43	71.2	7900	AT	71.2	71.22	Sell		13,209,087	2801	LSE
20:39:43	71.2	4404	AT	71.2	71.22	Sell		13,201,187	2800	LSE
20:39:43	71.2	2202	AT	71.2	71.22	Sell		13,196,783	2799	LSE
20:39:36	71.18	1372	AT	71.18	71.22	Sell		13,194,581	2798	LSE
20:39:35	71.2	3982	AT	71.2	71.22	Sell		13,193,209	2797	LSE
20:39:31	71.2	5925	AT	71.2	71.22	Sell		13,189,227	2796	LSE
20:39:31	71.2	8034	AT	71.2	71.22	Sell		13,183,302	2795	LSE
20:39:31	71.2	19695	AT	71.2	71.22	Sell		13,175,268	2794	LSE
20:39:31	71.2	1747	AT	71.2	71.22	Sell		13,155,573	2793	LSE
20:39:31	71.2	7499	AT	71.2	71.22	Sell		13,153,826	2792	LSE
20:39:31	71.2	3938	AT	71.2	71.22	Sell		13,146,327	2791	LSE
20:39:31	71.2	5063	AT	71.2	71.22	Sell		13,142,389	2790	LSE
20:39:30	71.22	14690	AT	71.22	71.24	Sell		13,137,326	2789	LSE
20:39:30	71.22	644	AT	71.22	71.24	Sell		13,122,636	2788	LSE
20:39:30	71.22	5012	AT	71.22	71.24	Sell		13,121,992	2787	LSE
20:39:30	71.22	3722	AT	71.22	71.24	Sell		13,116,980	2786	LSE
20:39:30	71.22	7400	AT	71.22	71.24	Sell		13,113,258	2785	LSE
20:39:30	71.22	1767	AT	71.22	71.24	Sell		13,105,858	2784	LSE
20:39:07	71.24	1326	AT	71.24	71.26	Sell		13,104,091	2783	LSE
20:39:06	71.24	3236	AT	71.24	71.26	Sell		13,102,765	2782	LSE
20:39:06	71.24	1312	AT	71.24	71.26	Sell		13,099,529	2781	LSE
20:39:06	71.24	306	AT	71.24	71.26	Sell		13,098,217	2780	LSE
20:38:53	71.24	1623	AT	71.24	71.26	Sell		13,097,911	2779	LSE
20:38:49	71.24	1460	AT	71.24	71.26	Sell		13,096,288	2778	LSE
20:38:49	71.26	1	O	71.22	71.26	Buy		13,094,828	2777	LSE
20:38:49	71.24	12617	AT	71.24	71.26	Sell		13,094,827	2776	LSE
20:38:47	71.26	4	O	71.24	71.26	Buy		13,082,210	2775	LSE
20:38:32	71.246	1372	O	71.24	71.26	Sell		13,082,206	2774	LSE
20:38:18	71.232	1500	O	71.22	71.26	Sell		13,080,834	2773	LSE
20:38:09	71.24	8462	AT	71.24	71.26	Sell		13,079,334	2772	LSE
20:38:09	71.24	3656	AT	71.24	71.26	Sell		13,070,872	2771	LSE
20:37:43	71.26	2	O	71.22	71.26	Buy		13,067,216	2770	LSE
20:37:31	71.26	6	O	71.22	71.26	Buy		13,067,214	2769	LSE
20:37:16	71.24	4175	AT	71.24	71.26	Sell		13,067,208	2768	LSE
20:37:16	71.24	5730	AT	71.24	71.26	Sell		13,063,033	2767	LSE
20:37:09	71.24	3871	O	71.24	71.26	Sell		13,057,303	2766	LSE
20:37:06	71.24	1595	AT	71.22	71.24	Buy		13,053,432	2765	LSE
20:37:06	71.24	1308	AT	71.22	71.24	Buy		13,051,837	2764	LSE
20:36:49	71.224	3088	O	71.2	71.24	Buy		13,050,529	2763	LSE
20:36:26	71.22	7129	AT	71.22	71.24	Sell		13,047,441	2762	LSE
20:36:26	71.24	16241	AT	71.24	71.26	Sell		13,040,312	2761	LSE
20:36:26	71.24	4976	AT	71.24	71.26	Sell		13,024,071	2760	LSE
20:36:09	71.28	2	O	71.24	71.28	Buy		13,019,095	2759	LSE
20:35:28	71.26	7169	AT	71.24	71.26	Buy		13,019,093	2758	LSE
20:35:28	71.26	2831	AT	71.24	71.26	Buy		13,011,924	2757	LSE
20:35:18	71.24	1461	AT	71.24	71.26	Sell		13,009,093	2756	LSE
20:35:18	71.24	17273	AT	71.24	71.26	Sell		13,007,632	2755	LSE
20:35:18	71.24	129	AT	71.24	71.26	Sell		12,990,359	2754	LSE
20:35:18	71.24	5868	AT	71.24	71.26	Sell		12,990,230	2753	LSE
20:35:18	71.24	8692	AT	71.24	71.26	Sell		12,984,362	2752	LSE
20:35:18	71.24	1658	AT	71.24	71.26	Sell		12,975,670	2751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관