Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 4001 - 3951 (23:08-23:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:08:05	70.86	2	O	70.84	70.86	Buy		18,962,450	4001	LSE
23:08:02	70.86	10	O	70.84	70.86	Buy		18,962,448	4000	LSE
23:08:02	70.86	10	O	70.84	70.86	Buy		18,962,438	3999	LSE
23:07:57	70.86	364	AT	70.86	70.88	Sell		18,962,428	3998	LSE
23:07:57	70.86	4517	AT	70.86	70.88	Sell		18,962,064	3997	LSE
23:07:57	70.86	18400	AT	70.86	70.88	Sell		18,957,547	3996	LSE
23:07:57	70.86	6600	AT	70.86	70.88	Sell		18,939,147	3995	LSE
23:07:57	70.88	2231	AT	70.88	70.9	Sell		18,932,547	3994	LSE
23:07:57	70.88	2237	AT	70.88	70.9	Sell		18,930,316	3993	LSE
23:07:57	70.9	5000	AT	70.86	70.9	Buy		18,928,079	3992	LSE
23:07:57	70.9	4684	AT	70.86	70.9	Buy		18,923,079	3991	LSE
23:07:57	70.9	2316	AT	70.86	70.9	Buy		18,918,395	3990	LSE
23:07:55	70.9	1	O	70.86	70.9	Buy		18,916,079	3989	LSE
23:07:55	70.84	100	O	70.86	70.9	Sell		18,916,078	3988	LSE
23:07:55	70.9	617	AT	70.86	70.9	Buy		18,915,978	3987	LSE
23:07:55	70.9	7499	AT	70.86	70.9	Buy		18,915,361	3986	LSE
23:07:55	70.9	1884	AT	70.86	70.9	Buy		18,907,862	3985	LSE
23:07:55	70.86	5003	AT	70.84	70.86	Buy		18,905,978	3984	LSE
23:07:55	70.86	7214	AT	70.84	70.86	Buy		18,900,975	3983	LSE
23:07:55	70.86	6892	AT	70.84	70.86	Buy		18,893,761	3982	LSE
23:06:48	70.86	1	O	70.82	70.86	Buy		18,886,869	3981	LSE
23:06:48	70.86	352	O	70.82	70.86	Buy		18,886,868	3980	LSE
23:06:25	70.84	7499	AT	70.82	70.84	Buy		18,886,516	3979	LSE
23:06:25	70.84	1100	AT	70.84	70.86	Sell		18,879,017	3978	LSE
23:06:23	70.86	3	O	70.84	70.86	Buy		18,877,917	3977	LSE
23:06:13	70.86	4	O	70.82	70.86	Buy		18,877,914	3976	LSE
23:06:13	70.86	1157	AT	70.82	70.86	Buy		18,877,910	3975	LSE
23:06:12	70.84	4198	AT	70.84	70.86	Sell		18,876,753	3974	LSE
23:06:12	70.84	2547	AT	70.84	70.86	Sell		18,872,555	3973	LSE
23:06:12	70.86	2089	AT	70.86	70.88	Sell		18,870,008	3972	LSE
23:06:12	70.86	4550	AT	70.86	70.88	Sell		18,867,919	3971	LSE
23:06:02	70.9	2501	AT	70.86	70.9	Buy		18,863,369	3970	LSE
23:06:02	70.9	7499	AT	70.86	70.9	Buy		18,860,868	3969	LSE
23:06:02	70.88	2073	AT	70.88	70.9	Sell		18,853,369	3968	LSE
23:06:02	70.88	1490	AT	70.88	70.9	Sell		18,851,296	3967	LSE
23:06:02	70.88	1	AT	70.88	70.9	Sell		18,849,806	3966	LSE
23:06:02	70.88	1	AT	70.88	70.9	Sell		18,849,805	3965	LSE
23:06:02	70.88	4465	AT	70.88	70.9	Sell		18,849,804	3964	LSE
23:05:57	70.9	350	O	70.88	70.9	Buy		18,845,339	3963	LSE
23:05:56	70.92	45	O	70.88	70.9	Buy		18,844,989	3962	LSE
23:05:56	70.88	3000	O	70.88	70.9	Sell		18,844,944	3961	LSE
23:05:56	70.9	4512	AT	70.9	70.92	Sell		18,841,944	3960	LSE
23:05:56	70.9	1125	AT	70.9	70.92	Sell		18,837,432	3959	LSE
23:05:56	70.9	3	AT	70.9	70.92	Sell		18,836,307	3958	LSE
23:05:56	70.9	3	AT	70.9	70.92	Sell		18,836,304	3957	LSE
23:05:40	70.92	1761	AT	70.92	70.94	Sell		18,836,301	3956	LSE
23:05:37	70.92	3753	AT	70.9	70.92	Buy		18,834,540	3955	LSE
23:05:37	70.92	711	AT	70.92	70.94	Sell		18,830,787	3954	LSE
23:05:37	70.92	868	AT	70.92	70.94	Sell		18,830,076	3953	LSE
23:05:36	70.92	7499	AT	70.9	70.92	Buy		18,829,208	3952	LSE
23:05:36	70.92	1501	AT	70.92	70.94	Sell		18,821,709	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관