Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 2551 - 2501 (20:06-19:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:06:08	71.24	463	O	71.22	71.24	Buy		12,097,728	2551	LSE
20:05:44	71.24	1847	AT	71.24	71.26	Sell		12,097,265	2550	LSE
20:05:44	71.24	6175	AT	71.24	71.26	Sell		12,095,418	2549	LSE
20:05:44	71.24	2561	AT	71.24	71.26	Sell		12,089,243	2548	LSE
20:05:44	71.24	8343	AT	71.24	71.26	Sell		12,086,682	2547	LSE
20:05:30	71.24	11449	AT	71.24	71.26	Sell		12,078,339	2546	LSE
20:05:30	71.24	8045	AT	71.24	71.26	Sell		12,066,890	2545	LSE
20:05:21	71.24	100	O	71.24	71.28	Sell		12,058,845	2544	LSE
20:05:17	71.28	23	O	71.24	71.28	Buy		12,058,745	2543	LSE
20:05:14	71.28	363	O	71.24	71.28	Buy		12,058,722	2542	LSE
20:05:10	71.26	1723	AT	71.26	71.28	Sell		12,058,359	2541	LSE
20:05:10	71.26	21094	AT	71.26	71.28	Sell		12,056,636	2540	LSE
20:04:31	71.3	66	O	71.26	71.3	Buy		12,035,542	2539	LSE
20:04:21	71.262	144	O	71.26	71.3	Sell		12,035,476	2538	LSE
20:04:02	71.277	20000	O	71.26	71.3	Sell		12,035,332	2537	LSE
20:03:08	71.24	24280	AT	71.24	71.26	Sell		12,015,332	2536	LSE
20:03:08	71.24	20416	AT	71.24	71.26	Sell		11,991,052	2535	LSE
20:01:32	71.26	8063	AT	71.26	71.28	Sell		11,970,636	2534	LSE
20:01:23	71.26	8097	AT	71.24	71.26	Buy		11,962,573	2533	LSE
20:01:19	71.26	121	AT	71.24	71.26	Buy		11,954,476	2532	LSE
20:01:14	71.24	2	O	71.24	71.26	Sell		11,954,355	2531	LSE
20:01:14	71.24	5629	AT	71.22	71.24	Buy		11,954,353	2530	LSE
20:01:09	71.226	3500	O	71.22	71.24	Sell		11,948,724	2529	LSE
20:01:04	71.239	13	O	71.22	71.24	Buy		11,945,224	2528	LSE
20:00:46	71.22	3647	AT	71.22	71.24	Sell		11,945,211	2527	LSE
20:00:46	71.22	2368	AT	71.22	71.24	Sell		11,941,564	2526	LSE
20:00:43	71.22	5404	AT	71.22	71.24	Sell		11,939,196	2525	LSE
20:00:43	71.22	8535	AT	71.22	71.24	Sell		11,933,792	2524	LSE
20:00:43	71.22	12187	AT	71.22	71.24	Sell		11,925,257	2523	LSE
20:00:43	71.22	5383	AT	71.22	71.24	Sell		11,913,070	2522	LSE
20:00:35	71.253	3000	O	71.22	71.24	Buy		11,907,687	2521	LSE
20:00:32	71.24	10676	AT	71.24	71.26	Sell		11,904,687	2520	LSE
20:00:32	71.24	15294	AT	71.24	71.26	Sell		11,894,011	2519	LSE
20:00:32	71.24	9706	AT	71.24	71.26	Sell		11,878,717	2518	LSE
20:00:23	71.24	50	O	71.24	71.26	Sell		11,869,011	2517	LSE
20:00:14	71.26	3203	AT	71.24	71.26	Buy		11,868,961	2516	LSE
20:00:13	71.26	9706	AT	71.26	71.28	Sell		11,865,758	2515	LSE
20:00:13	71.26	16054	AT	71.26	71.28	Sell		11,856,052	2514	LSE
20:00:13	71.26	7168	AT	71.26	71.3	Sell		11,839,998	2513	LSE
20:00:13	71.26	7499	AT	71.26	71.3	Sell		11,832,830	2512	LSE
20:00:13	71.26	2622	AT	71.26	71.3	Sell		11,825,331	2511	LSE
19:59:55	71.26	1794	AT	71.26	71.28	Sell		11,822,709	2510	LSE
19:59:55	71.26	649	AT	71.24	71.26	Buy		11,820,915	2509	LSE
19:59:55	71.26	3441	AT	71.24	71.26	Buy		11,820,266	2508	LSE
19:59:43	71.26	1	O	71.24	71.26	Buy		11,816,825	2507	LSE
19:59:20	71.26	11	O	71.22	71.26	Buy		11,816,824	2506	LSE
19:59:19	71.24	220	O	71.22	71.26			11,816,813	2505	LSE
19:59:19	71.24	617	AT	71.24	71.26	Sell		11,816,593	2504	LSE
19:59:19	71.24	16054	AT	71.24	71.26	Sell		11,815,976	2503	LSE
19:58:52	71.24	53	O	71.24	71.26	Sell		11,799,922	2502	LSE
19:58:24	71.28	1	O	71.24	71.28	Buy		11,799,869	2501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관