Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 4251 - 4201 (23:29-23:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:49	71.04	17	AT	71.04	71.06	Sell		20,350,716	4251	LSE
23:29:49	71.04	4126	AT	71.04	71.06	Sell		20,350,699	4250	LSE
23:29:49	71.04	7602	AT	71.04	71.06	Sell		20,346,573	4249	LSE
23:29:49	71.04	2182	AT	71.04	71.06	Sell		20,338,971	4248	LSE
23:29:49	71.04	18456	AT	71.04	71.06	Sell		20,336,789	4247	LSE
23:29:45	71.072	2800	O	71.04	71.08	Buy		20,318,333	4246	LSE
23:29:45	71.06	3837	AT	71.06	71.08	Sell		20,315,533	4245	LSE
23:29:44	71.06	11728	AT	71.06	71.08	Sell		20,311,696	4244	LSE
23:29:44	71.06	5965	AT	71.06	71.08	Sell		20,299,968	4243	LSE
23:29:43	71.06	4896	AT	71.04	71.06	Buy		20,294,003	4242	LSE
23:29:43	71.06	5571	AT	71.06	71.08	Sell		20,289,107	4241	LSE
23:29:43	71.06	4516	AT	71.06	71.08	Sell		20,283,536	4240	LSE
23:29:43	71.06	1084	AT	71.06	71.1	Sell		20,279,020	4239	LSE
23:29:43	71.06	8075	AT	71.06	71.1	Sell		20,277,936	4238	LSE
23:29:43	71.06	7979	AT	71.06	71.1	Sell		20,269,861	4237	LSE
23:29:43	71.06	1180	AT	71.06	71.1	Sell		20,261,882	4236	LSE
23:28:41	71.06	1146	AT	71.06	71.1	Sell		20,260,702	4235	LSE
23:28:41	71.06	1272	AT	71.06	71.1	Sell		20,259,556	4234	LSE
23:28:21	71.08	3231	AT	71.08	71.1	Sell		20,258,284	4233	LSE
23:28:19	71.08	2082	AT	71.08	71.1	Sell		20,255,053	4232	LSE
23:28:18	71.08	3218	AT	71.08	71.1	Sell		20,252,971	4231	LSE
23:28:16	71.086	14878	O	71.08	71.1	Sell		20,249,753	4230	LSE
23:28:14	71.08	16054	AT	71.08	71.1	Sell		20,234,875	4229	LSE
23:27:48	71.08	3040	AT	71.08	71.1	Sell		20,218,821	4228	LSE
23:27:48	71.08	6328	AT	71.08	71.1	Sell		20,215,781	4227	LSE
23:27:46	71.08	3922	AT	71.06	71.08	Buy		20,209,453	4226	LSE
23:27:46	71.08	707	AT	71.06	71.08	Buy		20,205,531	4225	LSE
23:27:46	71.08	3193	AT	71.06	71.08	Buy		20,204,824	4224	LSE
23:27:45	71.06	4277	AT	71.04	71.06	Buy		20,201,631	4223	LSE
23:27:45	71.06	600	AT	71.04	71.06	Buy		20,197,354	4222	LSE
23:27:45	71.06	4290	AT	71.04	71.06	Buy		20,196,754	4221	LSE
23:27:45	71.06	4849	AT	71.04	71.06	Buy		20,192,464	4220	LSE
23:27:40	71.052	290	O	71.04	71.06	Buy		20,187,615	4219	LSE
23:27:24	71.04	2741	AT	71.04	71.06	Sell		20,187,325	4218	LSE
23:27:24	71.04	4744	AT	71.04	71.06	Sell		20,184,584	4217	LSE
23:27:24	71.04	11310	AT	71.04	71.06	Sell		20,179,840	4216	LSE
23:27:24	71.04	6452	AT	71.04	71.06	Sell		20,168,530	4215	LSE
23:27:11	71.058	14	O	71.04	71.06	Buy		20,162,078	4214	LSE
23:27:00	71.06	23	O	71.04	71.06	Buy		20,162,064	4213	LSE
23:27:00	71.04	1534	AT	71.04	71.06	Sell		20,162,041	4212	LSE
23:27:00	71.04	14520	AT	71.04	71.06	Sell		20,160,507	4211	LSE
23:26:17	71.04	109	AT	71.04	71.06	Sell		20,145,987	4210	LSE
23:26:16	71.04	4370	AT	71.04	71.06	Sell		20,145,878	4209	LSE
23:25:52	71.044	150	O	71.02	71.06	Buy		20,141,508	4208	LSE
23:25:46	71.032	1990	O	71.02	71.06	Sell		20,141,358	4207	LSE
23:25:46	71.06	70	O	71.02	71.06	Buy		20,139,368	4206	LSE
23:25:34	71.045	187	O	71.02	71.06	Buy		20,139,298	4205	LSE
23:25:20	71.04	4279	AT	71.04	71.06	Sell		20,139,111	4204	LSE
23:25:15	71.04	1785	AT	71.04	71.06	Sell		20,134,832	4203	LSE
23:25:10	71.04	11983	AT	71.04	71.06	Sell		20,133,047	4202	LSE
23:25:10	71.04	5451	AT	71.04	71.06	Sell		20,121,064	4201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관