Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 851 - 801 (17:17-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:22	71.52	4624	AT	71.52	71.58	Sell		3,162,472	851	LSE
17:17:22	71.52	5700	AT	71.52	71.58	Sell		3,157,848	850	LSE
17:17:03	71.52	4898	AT	71.48	71.52	Buy		3,152,148	849	LSE
17:17:03	71.5	5500	AT	71.48	71.5	Buy		3,147,250	848	LSE
17:17:03	71.5	4241	AT	71.48	71.5	Buy		3,141,750	847	LSE
17:17:03	71.5	3930	AT	71.48	71.5	Buy		3,137,509	846	LSE
17:17:03	71.48	277	AT	71.46	71.48	Buy		3,133,579	845	LSE
17:16:51	71.5	8	O	71.46	71.5	Buy		3,133,302	844	LSE
17:16:44	71.5	2	O	71.46	71.5	Buy		3,133,294	843	LSE
17:16:32	71.48	100	AT	71.48	71.5	Sell		3,133,292	842	LSE
17:16:32	71.48	3391	AT	71.48	71.5	Sell		3,133,192	841	LSE
17:16:30	71.9	2	O	71.48	71.5	Buy		3,129,801	840	LSE
17:16:29	71.9	12	O	71.48	71.5	Buy		3,129,799	839	LSE
17:16:29	71.9	4	O	71.48	71.5	Buy		3,129,787	838	LSE
17:16:29	71.9	4	O	71.48	71.5	Buy		3,129,783	837	LSE
17:16:29	71.9	2	O	71.48	71.5	Buy		3,129,779	836	LSE
17:16:29	71.9	3	O	71.48	71.5	Buy		3,129,777	835	LSE
17:16:29	71.9	11	O	71.48	71.5	Buy		3,129,774	834	LSE
17:16:29	71.9	2	O	71.48	71.5	Buy		3,129,763	833	LSE
17:16:29	71.9	4	O	71.48	71.5	Buy		3,129,761	832	LSE
17:16:29	71.9	2	O	71.48	71.5	Buy		3,129,757	831	LSE
17:16:29	71.9	4	O	71.48	71.5	Buy		3,129,755	830	LSE
17:16:29	71.9	2	O	71.48	71.5	Buy		3,129,751	829	LSE
17:16:23	71.54	2	O	71.48	71.5	Buy		3,129,749	828	LSE
17:16:23	71.54	2	O	71.48	71.5	Buy		3,129,747	827	LSE
17:16:23	71.5	4196	AT	71.5	71.52	Sell		3,129,745	826	LSE
17:16:23	71.5	24527	AT	71.5	71.52	Sell		3,125,549	825	LSE
17:16:23	71.52	2261	AT	71.52	71.56	Sell		3,101,022	824	LSE
17:16:23	71.52	2182	AT	71.52	71.56	Sell		3,098,761	823	LSE
17:16:23	71.52	6327	AT	71.52	71.56	Sell		3,096,579	822	LSE
17:16:14	71.54	8991	AT	71.54	71.58	Sell		3,090,252	821	LSE
17:16:14	71.54	4624	AT	71.54	71.58	Sell		3,081,261	820	LSE
17:16:14	71.9	206	O	71.54	71.58	Buy		3,076,637	819	LSE
17:16:14	71.56	1269	AT	71.52	71.56	Buy		3,076,431	818	LSE
17:16:14	71.56	3400	AT	71.52	71.56	Buy		3,075,162	817	LSE
17:16:14	71.9	226	O	71.52	71.56	Buy		3,071,762	816	LSE
17:16:14	71.9	143	O	71.52	71.56	Buy		3,071,536	815	LSE
17:16:13	71.56	14	O	71.52	71.56	Buy		3,071,393	814	LSE
17:16:09	71.548	2795	O	71.52	71.58	Sell		3,071,379	813	LSE
17:16:04	71.98	3	O	71.5	71.54	Buy		3,068,584	812	LSE
17:16:04	71.98	2	O	71.5	71.54	Buy		3,068,581	811	LSE
17:16:04	71.52	10828	AT	71.52	71.54	Sell		3,068,579	810	LSE
17:16:01	71.52	748	O	71.52	71.56	Sell		3,057,751	809	LSE
17:15:54	71.544	678	O	71.52	71.56	Buy		3,057,003	808	LSE
17:15:54	71.56	2	O	71.52	71.56	Buy		3,056,325	807	LSE
17:15:47	71.9	1	O	71.52	71.56	Buy		3,056,323	806	LSE
17:15:47	71.9	2	O	71.52	71.56	Buy		3,056,322	805	LSE
17:15:45	71.56	4	O	71.52	71.56	Buy		3,056,320	804	LSE
17:15:35	71.528	1068	O	71.48	71.54	Buy		3,056,316	803	LSE
17:15:31	71.98	3	O	71.5	71.54	Buy		3,055,248	802	LSE
17:15:30	71.98	4	O	71.5	71.54	Buy		3,055,245	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관