Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 4801 - 4751 (23:40-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:14	70.68	3000	AT	70.66	70.68	Buy		23,165,006	4801	LSE
23:40:14	70.66	8590	AT	70.64	70.66	Buy		23,162,006	4800	LSE
23:40:14	70.66	1891	AT	70.64	70.66	Buy		23,153,416	4799	LSE
23:40:14	70.66	5900	AT	70.64	70.66	Buy		23,151,525	4798	LSE
23:40:14	70.66	2296	AT	70.66	70.68	Sell		23,145,625	4797	LSE
23:40:14	70.669	5660	O	70.66	70.68	Sell		23,143,329	4796	LSE
23:40:13	70.68	6477	AT	70.68	70.7	Sell		23,137,669	4795	LSE
23:40:13	70.68	2150	AT	70.68	70.7	Sell		23,131,192	4794	LSE
23:40:13	70.7	5668	AT	70.7	70.72	Sell		23,129,042	4793	LSE
23:40:13	70.7	3537	AT	70.7	70.72	Sell		23,123,374	4792	LSE
23:40:13	70.72	4922	AT	70.72	70.74	Sell		23,119,837	4791	LSE
23:40:13	70.72	9314	AT	70.72	70.74	Sell		23,114,915	4790	LSE
23:40:12	70.74	353	O	70.72	70.74	Buy		23,105,601	4789	LSE
23:40:01	70.72	11728	AT	70.72	70.74	Sell		23,105,248	4788	LSE
23:40:01	70.72	11728	AT	70.72	70.74	Sell		23,093,520	4787	LSE
23:40:01	70.72	2178	AT	70.72	70.74	Sell		23,081,792	4786	LSE
23:40:01	70.72	11832	AT	70.72	70.74	Sell		23,079,614	4785	LSE
23:39:57	70.74	1213	AT	70.72	70.74	Buy		23,067,782	4784	LSE
23:39:53	70.72	6215	AT	70.72	70.74	Sell		23,066,569	4783	LSE
23:39:51	70.74	10299	AT	70.7	70.74	Buy		23,060,354	4782	LSE
23:39:51	70.72	2153	AT	70.72	70.74	Sell		23,050,055	4781	LSE
23:39:51	70.72	2874	AT	70.72	70.74	Sell		23,047,902	4780	LSE
23:39:51	70.72	2755	AT	70.72	70.74	Sell		23,045,028	4779	LSE
23:39:51	70.72	3772	AT	70.72	70.74	Sell		23,042,273	4778	LSE
23:39:51	70.72	778	AT	70.72	70.74	Sell		23,038,501	4777	LSE
23:39:51	70.72	1050	AT	70.72	70.74	Sell		23,037,723	4776	LSE
23:39:51	70.72	2724	AT	70.72	70.74	Sell		23,036,673	4775	LSE
23:39:51	70.72	1167	AT	70.72	70.74	Sell		23,033,949	4774	LSE
23:39:51	70.72	1050	AT	70.72	70.74	Sell		23,032,782	4773	LSE
23:39:51	70.72	4015	AT	70.72	70.74	Sell		23,031,732	4772	LSE
23:39:51	70.74	1916	AT	70.74	70.76	Sell		23,027,717	4771	LSE
23:39:51	70.76	5829	AT	70.76	70.78	Sell		23,025,801	4770	LSE
23:39:50	70.78	9661	AT	70.78	70.8	Sell		23,019,972	4769	LSE
23:39:50	70.78	9881	AT	70.78	70.8	Sell		23,010,311	4768	LSE
23:39:46	70.8	15	O	70.78	70.8	Buy		23,000,430	4767	LSE
23:39:46	70.8	1090	AT	70.78	70.8	Buy		23,000,415	4766	LSE
23:39:46	70.8	4857	AT	70.78	70.8	Buy		22,999,325	4765	LSE
23:39:46	70.8	11728	AT	70.78	70.8	Buy		22,994,468	4764	LSE
23:39:45	70.8	19684	AT	70.8	70.82	Sell		22,982,740	4763	LSE
23:39:45	70.84	7220	AT	70.8	70.84	Buy		22,963,056	4762	LSE
23:39:45	70.84	2523	AT	70.8	70.84	Buy		22,955,836	4761	LSE
23:39:45	70.82	2698	AT	70.8	70.82	Buy		22,953,313	4760	LSE
23:39:45	70.82	11728	AT	70.8	70.82	Buy		22,950,615	4759	LSE
23:39:45	70.82	6160	AT	70.8	70.82	Buy		22,938,887	4758	LSE
23:39:45	70.82	4470	AT	70.8	70.82	Buy		22,932,727	4757	LSE
23:39:45	70.8	3745	AT	70.78	70.8	Buy		22,928,257	4756	LSE
23:39:45	70.8	3137	AT	70.8	70.82	Sell		22,924,512	4755	LSE
23:39:45	70.8	2049	AT	70.8	70.82	Sell		22,921,375	4754	LSE
23:39:45	70.8	4833	AT	70.8	70.82	Sell		22,919,326	4753	LSE
23:39:45	70.82	4272	AT	70.82	70.84	Sell		22,914,493	4752	LSE
23:39:45	70.84	5485	AT	70.78	70.84	Buy		22,910,221	4751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관