Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 1751 - 1701 (18:48-18:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:48:05	71.36	277	O	71.36	71.4	Sell		7,854,063	1751	LSE
18:48:04	71.36	8201	AT	71.36	71.4	Sell		7,853,786	1750	LSE
18:48:04	71.36	5741	O	71.36	71.4	Sell		7,845,585	1749	LSE
18:48:04	71.4	1	O	71.36	71.4	Buy		7,839,844	1748	LSE
18:47:44	71.36	51580	O	71.36	71.4	Sell		7,839,843	1747	LSE
18:47:12	71.38	301	O	71.36	71.4			7,788,263	1746	LSE
18:46:33	71.38	5	O	71.34	71.38	Buy		7,787,962	1745	LSE
18:46:08	71.36	1828	AT	71.32	71.36	Buy		7,787,957	1744	LSE
18:46:00	71.34	515	AT	71.32	71.34	Buy		7,786,129	1743	LSE
18:46:00	71.34	7525	AT	71.32	71.34	Buy		7,785,614	1742	LSE
18:46:00	71.34	4756	AT	71.32	71.34	Buy		7,778,089	1741	LSE
18:46:00	71.34	2254	AT	71.32	71.34	Buy		7,773,333	1740	LSE
18:46:00	71.34	1242	AT	71.32	71.34	Buy		7,771,079	1739	LSE
18:46:00	71.34	1828	AT	71.32	71.34	Buy		7,769,837	1738	LSE
18:45:56	71.3	4479	AT	71.3	71.34	Sell		7,768,009	1737	LSE
18:45:56	71.3	6393	AT	71.3	71.34	Sell		7,763,530	1736	LSE
18:45:53	71.32	4664	AT	71.32	71.34	Sell		7,757,137	1735	LSE
18:45:53	71.32	10000	AT	71.32	71.34	Sell		7,752,473	1734	LSE
18:45:33	71.32	11019	AT	71.3	71.32	Buy		7,742,473	1733	LSE
18:45:33	71.32	14083	AT	71.28	71.32	Buy		7,731,454	1732	LSE
18:45:33	71.32	4524	AT	71.28	71.32	Buy		7,717,371	1731	LSE
18:45:33	71.32	6393	AT	71.28	71.32	Buy		7,712,847	1730	LSE
18:45:32	71.3	6393	AT	71.28	71.3	Buy		7,706,454	1729	LSE
18:45:30	71.3	10000	AT	71.3	71.32	Sell		7,700,061	1728	LSE
18:45:30	71.3	5135	AT	71.3	71.32	Sell		7,690,061	1727	LSE
18:45:30	71.3	753	AT	71.3	71.32	Sell		7,684,926	1726	LSE
18:45:28	71.32	5306	AT	71.32	71.34	Sell		7,684,173	1725	LSE
18:45:28	71.32	6393	AT	71.3	71.32	Buy		7,678,867	1724	LSE
18:45:28	71.32	10000	AT	71.32	71.34	Sell		7,672,474	1723	LSE
18:45:19	71.32	5194	AT	71.32	71.36	Sell		7,662,474	1722	LSE
18:45:19	71.32	3818	AT	71.32	71.36	Sell		7,657,280	1721	LSE
18:45:19	71.32	1751	AT	71.32	71.36	Sell		7,653,462	1720	LSE
18:45:14	71.34	4072	O	71.32	71.36			7,651,711	1719	LSE
18:45:14	71.36	4987	AT	71.36	71.4	Sell		7,647,639	1718	LSE
18:45:14	71.36	2506	AT	71.34	71.36	Buy		7,642,652	1717	LSE
18:45:14	71.36	3938	AT	71.32	71.36	Buy		7,640,146	1716	LSE
18:45:14	71.36	8155	AT	71.32	71.36	Buy		7,636,208	1715	LSE
18:45:14	71.36	4697	AT	71.32	71.36	Buy		7,628,053	1714	LSE
18:45:14	71.36	10271	AT	71.32	71.36	Buy		7,623,356	1713	LSE
18:45:14	71.36	2716	AT	71.32	71.36	Buy		7,613,085	1712	LSE
18:45:14	71.36	2883	AT	71.32	71.36	Buy		7,610,369	1711	LSE
18:45:14	71.36	2737	AT	71.32	71.36	Buy		7,607,486	1710	LSE
18:45:14	71.36	6393	AT	71.32	71.36	Buy		7,604,749	1709	LSE
18:45:14	71.34	2853	AT	71.32	71.34	Buy		7,598,356	1708	LSE
18:45:14	71.34	3752	AT	71.32	71.34	Buy		7,595,503	1707	LSE
18:45:03	71.32	3280	AT	71.3	71.32	Buy		7,591,751	1706	LSE
18:44:50	71.32	2	O	71.28	71.32	Buy		7,588,471	1705	LSE
18:44:37	71.287	5000	O	71.28	71.32	Sell		7,588,469	1704	LSE
18:44:37	71.3	1729	AT	71.28	71.3	Buy		7,583,469	1703	LSE
18:44:36	71.28	1926	AT	71.28	71.3	Sell		7,581,740	1702	LSE
18:44:22	71.51	1050	O	71.3	71.34	Buy		7,579,814	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관