Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 1451 - 1401 (18:15-18:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:15:35	71.52	5508	AT	71.52	71.54	Sell		6,323,856	1451	LSE
18:15:29	71.54	20205	AT	71.54	71.58	Sell		6,318,348	1450	LSE
18:15:27	71.58	6503	AT	71.58	71.6	Sell		6,298,143	1449	LSE
18:15:27	71.58	2783	AT	71.54	71.58	Buy		6,291,640	1448	LSE
18:15:27	71.58	6393	AT	71.54	71.58	Buy		6,288,857	1447	LSE
18:15:27	71.58	48	AT	71.54	71.58	Buy		6,282,464	1446	LSE
18:15:27	71.56	6393	AT	71.54	71.56	Buy		6,282,416	1445	LSE
18:15:27	71.56	543	AT	71.56	71.58	Sell		6,276,023	1444	LSE
18:15:27	71.56	14851	AT	71.56	71.58	Sell		6,275,480	1443	LSE
18:15:27	71.56	10149	AT	71.56	71.58	Sell		6,260,629	1442	LSE
18:14:45	71.56	6	O	71.56	71.6	Sell		6,250,480	1441	LSE
18:14:38	71.58	12	O	71.56	71.6			6,250,474	1440	LSE
18:14:38	71.58	5896	AT	71.58	71.62	Sell		6,250,462	1439	LSE
18:14:38	71.58	3879	AT	71.58	71.62	Sell		6,244,566	1438	LSE
18:14:38	71.58	5358	AT	71.58	71.62	Sell		6,240,687	1437	LSE
18:14:38	71.58	10022	AT	71.58	71.62	Sell		6,235,329	1436	LSE
18:14:38	71.58	5111	AT	71.58	71.62	Sell		6,225,307	1435	LSE
18:14:03	71.62	138	O	71.58	71.62	Buy		6,220,196	1434	LSE
18:13:18	71.56	20125	O	71.58	71.62	Sell		6,220,058	1433	LSE
18:13:08	71.58	5325	AT	71.56	71.58	Buy		6,199,933	1432	LSE
18:13:02	71.56	3460	AT	71.52	71.56	Buy		6,194,608	1431	LSE
18:12:59	71.52	5	O	71.52	71.56	Sell		6,191,148	1430	LSE
18:12:15	71.547	1439	O	71.52	71.56	Buy		6,191,143	1429	LSE
18:12:01	71.552	1022	O	71.52	71.56	Buy		6,189,704	1428	LSE
18:12:00	71.54	13547	AT	71.54	71.58	Sell		6,188,682	1427	LSE
18:12:00	71.54	201	AT	71.54	71.58	Sell		6,175,135	1426	LSE
18:11:53	71.56	3647	AT	71.56	71.58	Sell		6,174,934	1425	LSE
18:11:48	71.54	14	O	71.56	71.58	Sell		6,171,287	1424	LSE
18:11:47	71.56	5111	AT	71.56	71.58	Sell		6,171,273	1423	LSE
18:11:41	71.66	1	O	71.54	71.58	Buy		6,166,162	1422	LSE
18:11:41	71.6	2882	AT	71.54	71.6	Buy		6,166,161	1421	LSE
18:11:41	71.6	5111	AT	71.54	71.6	Buy		6,163,279	1420	LSE
18:11:41	71.6	2925	AT	71.54	71.6	Buy		6,158,168	1419	LSE
18:11:41	71.58	5111	AT	71.54	71.58	Buy		6,155,243	1418	LSE
18:11:41	71.56	2837	AT	71.56	71.58	Sell		6,150,132	1417	LSE
18:11:41	71.56	11380	AT	71.56	71.58	Sell		6,147,295	1416	LSE
18:11:41	71.56	2103	AT	71.56	71.6	Sell		6,135,915	1415	LSE
18:11:41	71.58	4705	AT	71.58	71.62	Sell		6,133,812	1414	LSE
18:11:41	71.62	1208	AT	71.62	71.64	Sell		6,129,107	1413	LSE
18:11:41	71.62	3978	AT	71.56	71.62	Buy		6,127,899	1412	LSE
18:11:41	71.62	2881	AT	71.56	71.62	Buy		6,123,921	1411	LSE
18:11:41	71.62	4930	AT	71.56	71.62	Buy		6,121,040	1410	LSE
18:11:41	71.62	5111	AT	71.56	71.62	Buy		6,116,110	1409	LSE
18:11:41	71.58	4312	AT	71.58	71.62	Sell		6,110,999	1408	LSE
18:11:41	71.58	3427	AT	71.58	71.62	Sell		6,106,687	1407	LSE
18:11:41	71.58	24222	AT	71.58	71.62	Sell		6,103,260	1406	LSE
18:11:41	71.58	4005	AT	71.58	71.62	Sell		6,079,038	1405	LSE
18:11:41	71.58	5177	AT	71.58	71.62	Sell		6,075,033	1404	LSE
18:11:41	71.62	6741	AT	71.62	71.64	Sell		6,069,856	1403	LSE
18:11:41	71.62	5111	AT	71.58	71.62	Buy		6,063,115	1402	LSE
18:11:41	71.6	6775	AT	71.6	71.62	Sell		6,058,004	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관