Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 5201 - 5151 (00:01-23:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:00	71.04	5600	AT	71.02	71.04	Buy		40,084,253	5201	LSE
00:00:57	71.04	14	O	71.02	71.04	Buy		40,078,653	5200	LSE
00:00:48	71.04	5	O	71.0	71.04	Buy		40,078,639	5199	LSE
00:00:36	71.02	10	O	71.0	71.04			40,078,634	5198	LSE
00:00:36	71.02	2523	AT	71.0	71.02	Buy		40,078,624	5197	LSE
00:00:36	71.02	2761	AT	71.0	71.02	Buy		40,076,101	5196	LSE
00:00:36	71.02	2500	AT	71.0	71.02	Buy		40,073,340	5195	LSE
00:00:36	71.02	5357	AT	71.0	71.02	Buy		40,070,840	5194	LSE
00:00:36	71.02	1436	AT	71.0	71.02	Buy		40,065,483	5193	LSE
00:00:36	71.02	5600	AT	71.0	71.02	Buy		40,064,047	5192	LSE
00:00:36	71.02	4267	AT	71.0	71.02	Buy		40,058,447	5191	LSE
00:00:36	71.0	14584	AT	71.0	71.02	Sell		40,054,180	5190	LSE
00:00:36	71.0	6998	AT	71.0	71.02	Sell		40,039,596	5189	LSE
00:00:36	71.0	3900	AT	71.0	71.02	Sell		40,032,598	5188	LSE
00:00:36	71.0	353	AT	71.0	71.02	Sell		40,028,698	5187	LSE
00:00:36	71.0	1	AT	71.0	71.02	Sell		40,028,345	5186	LSE
00:00:36	71.0	4481	AT	71.0	71.04	Sell		40,028,344	5185	LSE
00:00:27	71.025	4899	O	71.0	71.04	Buy		40,023,863	5184	LSE
00:00:19	71.02	2339	AT	71.02	71.04	Sell		40,018,964	5183	LSE
00:00:15	71.012	5018	O	71.02	71.04	Sell		40,016,625	5182	LSE
00:00:11	71.0	6825	AT	71.0	71.02	Sell		40,011,607	5181	LSE
00:00:10	71.02	2090	AT	71.02	71.04	Sell		40,004,782	5180	LSE
00:00:10	71.02	11309	AT	71.02	71.04	Sell		40,002,692	5179	LSE
00:00:10	71.02	3010	AT	71.02	71.04	Sell		39,991,383	5178	LSE
00:00:10	71.02	3517	AT	71.02	71.04	Sell		39,988,373	5177	LSE
00:00:10	71.02	60	AT	71.02	71.04	Sell		39,984,856	5176	LSE
00:00:05	71.06	4487	AT	71.02	71.06	Buy		39,984,796	5175	LSE
00:00:05	71.04	5796	AT	71.02	71.04	Buy		39,980,309	5174	LSE
00:00:05	71.04	4335	AT	71.04	71.06	Sell		39,974,513	5173	LSE
00:00:05	71.04	7131	AT	71.04	71.06	Sell		39,970,178	5172	LSE
00:00:05	71.04	2961	AT	71.04	71.06	Sell		39,963,047	5171	LSE
00:00:05	71.04	96	AT	71.04	71.06	Sell		39,960,086	5170	LSE
00:00:05	71.04	3	AT	71.04	71.06	Sell		39,959,990	5169	LSE
00:00:05	71.04	2182	AT	71.04	71.06	Sell		39,959,987	5168	LSE
00:00:05	71.04	6300	AT	71.04	71.06	Sell		39,957,805	5167	LSE
00:00:05	71.06	5403	AT	71.06	71.08	Sell		39,951,505	5166	LSE
00:00:05	71.06	2106	AT	71.06	71.08	Sell		39,946,102	5165	LSE
00:00:05	71.06	1054	AT	71.06	71.08	Sell		39,943,996	5164	LSE
00:00:05	71.06	4652	AT	71.06	71.08	Sell		39,942,942	5163	LSE
00:00:05	71.06	4102	AT	71.06	71.08	Sell		39,938,290	5162	LSE
00:00:05	71.06	16246	AT	71.06	71.08	Sell		39,934,188	5161	LSE
23:59:52	71.073	1531	O	71.06	71.08	Buy		39,917,942	5160	LSE
23:59:51	71.06	4119	AT	71.06	71.08	Sell		39,916,411	5159	LSE
23:59:51	71.06	5236	AT	71.06	71.08	Sell		39,912,292	5158	LSE
23:59:51	71.06	21705	AT	71.06	71.08	Sell		39,907,056	5157	LSE
23:59:51	71.06	184	AT	71.06	71.08	Sell		39,885,351	5156	LSE
23:59:47	71.08	15	O	71.06	71.08	Buy		39,885,167	5155	LSE
23:59:22	71.074	5500	O	71.06	71.1	Sell		39,885,152	5154	LSE
23:58:59	71.052	15121	O	71.06	71.08	Sell		39,879,652	5153	LSE
23:58:48	71.06	2426	AT	71.06	71.08	Sell		39,864,531	5152	LSE
23:58:47	71.06	13962	AT	71.06	71.08	Sell		39,862,105	5151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관