Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 4751 - 4701 (23:39-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:45	70.84	5485	AT	70.78	70.84	Buy		22,910,221	4751	LSE
23:39:45	70.84	7882	AT	70.78	70.84	Buy		22,904,736	4750	LSE
23:39:45	70.84	11728	AT	70.78	70.84	Buy		22,896,854	4749	LSE
23:39:45	70.82	3847	AT	70.78	70.82	Buy		22,885,126	4748	LSE
23:39:45	70.82	5225	AT	70.78	70.82	Buy		22,881,279	4747	LSE
23:39:45	70.82	2963	AT	70.78	70.82	Buy		22,876,054	4746	LSE
23:39:45	70.82	8609	AT	70.78	70.82	Buy		22,873,091	4745	LSE
23:39:45	70.82	2947	AT	70.78	70.82	Buy		22,864,482	4744	LSE
23:39:45	70.82	2955	AT	70.78	70.82	Buy		22,861,535	4743	LSE
23:39:45	70.82	2516	AT	70.78	70.82	Buy		22,858,580	4742	LSE
23:39:45	70.82	11728	AT	70.78	70.82	Buy		22,856,064	4741	LSE
23:39:45	70.82	4357	AT	70.78	70.82	Buy		22,844,336	4740	LSE
23:39:39	70.78	565	O	70.78	70.82	Sell		22,839,979	4739	LSE
23:39:36	70.8	2467	AT	70.8	70.82	Sell		22,839,414	4738	LSE
23:39:36	70.8	4415	AT	70.78	70.8	Buy		22,836,947	4737	LSE
23:39:36	70.8	7300	AT	70.78	70.8	Buy		22,832,532	4736	LSE
23:39:36	70.8	2182	AT	70.8	70.82	Sell		22,825,232	4735	LSE
23:39:36	70.8	23997	AT	70.8	70.82	Sell		22,823,050	4734	LSE
23:39:36	70.8	11728	AT	70.8	70.82	Sell		22,799,053	4733	LSE
23:39:34	70.8	1936	AT	70.8	70.84	Sell		22,787,325	4732	LSE
23:39:34	70.8	1064	AT	70.8	70.84	Sell		22,785,389	4731	LSE
23:39:24	70.82	16054	AT	70.82	70.84	Sell		22,784,325	4730	LSE
23:39:19	70.82	5	O	70.82	70.84	Sell		22,768,271	4729	LSE
23:39:09	70.826	9794	O	70.82	70.84	Sell		22,768,266	4728	LSE
23:39:05	70.84	22	O	70.82	70.84	Buy		22,758,472	4727	LSE
23:39:05	70.82	1000	AT	70.82	70.84	Sell		22,758,450	4726	LSE
23:38:55	70.82	700	AT	70.82	70.84	Sell		22,757,450	4725	LSE
23:38:51	70.84	4	O	70.82	70.84	Buy		22,756,750	4724	LSE
23:38:50	70.82	1000	AT	70.82	70.84	Sell		22,756,746	4723	LSE
23:38:45	70.82	700	AT	70.82	70.84	Sell		22,755,746	4722	LSE
23:38:40	70.84	1	O	70.82	70.84	Buy		22,755,046	4721	LSE
23:38:40	70.84	9	O	70.82	70.84	Buy		22,755,045	4720	LSE
23:38:40	70.82	1057	AT	70.82	70.84	Sell		22,755,036	4719	LSE
23:38:40	70.82	10443	AT	70.82	70.84	Sell		22,753,979	4718	LSE
23:38:40	70.82	1000	AT	70.82	70.84	Sell		22,743,536	4717	LSE
23:38:30	70.84	3	O	70.8	70.84	Buy		22,742,536	4716	LSE
23:38:23	70.82	4500	AT	70.82	70.84	Sell		22,742,533	4715	LSE
23:38:23	70.82	3064	AT	70.82	70.84	Sell		22,738,033	4714	LSE
23:38:23	70.82	4518	AT	70.82	70.84	Sell		22,734,969	4713	LSE
23:38:23	70.82	11728	AT	70.82	70.84	Sell		22,730,451	4712	LSE
23:38:23	70.84	4064	AT	70.82	70.84	Buy		22,718,723	4711	LSE
23:38:23	70.84	2645	AT	70.82	70.84	Buy		22,714,659	4710	LSE
23:38:08	70.854	3510	O	70.78	70.82	Buy		22,712,014	4709	LSE
23:38:02	70.8	11728	AT	70.78	70.8	Buy		22,708,504	4708	LSE
23:38:02	70.8	11702	AT	70.78	70.8	Buy		22,696,776	4707	LSE
23:38:00	70.8	4855	AT	70.8	70.82	Sell		22,685,074	4706	LSE
23:38:00	70.8	1709	AT	70.8	70.82	Sell		22,680,219	4705	LSE
23:38:00	70.8	164	AT	70.8	70.82	Sell		22,678,510	4704	LSE
23:38:00	70.8	758	AT	70.8	70.82	Sell		22,678,346	4703	LSE
23:38:00	70.8	3000	AT	70.8	70.82	Sell		22,677,588	4702	LSE
23:38:00	70.8	7190	AT	70.8	70.82	Sell		22,674,588	4701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관