Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1501 - 1451 (18:23-18:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:23:47	71.46	1582	AT	71.46	71.48	Sell		6,645,062	1501	LSE
18:23:40	71.484	6263	O	71.46	71.5	Buy		6,643,480	1500	LSE
18:23:28	71.48	3887	AT	71.44	71.48	Buy		6,637,217	1499	LSE
18:23:28	71.48	4411	AT	71.44	71.48	Buy		6,633,330	1498	LSE
18:23:28	71.48	6393	AT	71.44	71.48	Buy		6,628,919	1497	LSE
18:23:26	71.464	5000	O	71.44	71.48	Buy		6,622,526	1496	LSE
18:23:15	71.48	16	O	71.46	71.48	Buy		6,617,526	1495	LSE
18:23:15	71.48	3507	AT	71.48	71.5	Sell		6,617,510	1494	LSE
18:23:13	71.5	5813	AT	71.5	71.54	Sell		6,614,003	1493	LSE
18:23:13	71.5	8140	AT	71.5	71.54	Sell		6,608,190	1492	LSE
18:23:13	71.52	13242	AT	71.52	71.56	Sell		6,600,050	1491	LSE
18:23:13	71.52	5721	AT	71.52	71.56	Sell		6,586,808	1490	LSE
18:23:12	71.54	8450	AT	71.54	71.56	Sell		6,581,087	1489	LSE
18:23:12	71.54	17737	AT	71.54	71.56	Sell		6,572,637	1488	LSE
18:23:12	71.54	6393	AT	71.54	71.56	Sell		6,554,900	1487	LSE
18:22:19	71.54	19072	AT	71.54	71.56	Sell		6,548,507	1486	LSE
18:22:18	71.54	3702	AT	71.54	71.58	Sell		6,529,435	1485	LSE
18:21:48	71.555	30316	O	71.54	71.58	Sell		6,525,733	1484	LSE
18:21:38	71.56	5607	AT	71.56	71.58	Sell		6,495,417	1483	LSE
18:21:38	71.56	2954	AT	71.52	71.56	Buy		6,489,810	1482	LSE
18:21:38	71.56	4036	AT	71.52	71.56	Buy		6,486,856	1481	LSE
18:21:38	71.56	6393	AT	71.52	71.56	Buy		6,482,820	1480	LSE
18:21:38	71.56	7317	AT	71.56	71.58	Sell		6,476,427	1479	LSE
18:21:09	71.56	3	O	71.52	71.56	Buy		6,469,110	1478	LSE
18:20:46	71.56	17174	AT	71.56	71.58	Sell		6,469,107	1477	LSE
18:20:46	71.56	2699	AT	71.52	71.56	Buy		6,451,933	1476	LSE
18:20:46	71.56	3920	AT	71.52	71.56	Buy		6,449,234	1475	LSE
18:20:46	71.56	4589	AT	71.52	71.56	Buy		6,445,314	1474	LSE
18:20:46	71.56	6393	AT	71.52	71.56	Buy		6,440,725	1473	LSE
18:20:46	71.54	4597	AT	71.54	71.56	Sell		6,434,332	1472	LSE
18:20:46	71.54	6777	AT	71.54	71.56	Sell		6,429,735	1471	LSE
18:20:46	71.56	3780	AT	71.56	71.6	Sell		6,422,958	1470	LSE
18:20:46	71.56	15438	AT	71.56	71.6	Sell		6,419,178	1469	LSE
18:20:18	71.56	607	O	71.56	71.6	Sell		6,403,740	1468	LSE
18:20:18	71.56	21037	O	71.56	71.6	Sell		6,403,133	1467	LSE
18:20:04	71.56	6809	O	71.56	71.6	Sell		6,382,096	1466	LSE
18:19:54	71.587	5277	O	71.56	71.6	Buy		6,375,287	1465	LSE
18:19:45	71.56	1	O	71.56	71.6	Sell		6,370,010	1464	LSE
18:19:10	71.56	5887	O	71.56	71.6	Sell		6,370,009	1463	LSE
18:17:02	71.54	59	O	71.52	71.56			6,364,122	1462	LSE
18:16:59	71.54	20	O	71.52	71.56			6,364,063	1461	LSE
18:16:58	71.54	23	O	71.52	71.56			6,364,043	1460	LSE
18:16:58	71.54	71	O	71.52	71.56			6,364,020	1459	LSE
18:16:45	71.54	4148	AT	71.54	71.58	Sell		6,363,949	1458	LSE
18:16:45	71.56	5900	AT	71.56	71.58	Sell		6,359,801	1457	LSE
18:16:45	71.58	2767	AT	71.56	71.58	Buy		6,353,901	1456	LSE
18:16:45	71.58	6393	AT	71.56	71.58	Buy		6,351,134	1455	LSE
18:16:05	71.532	13000	O	71.52	71.56	Sell		6,344,741	1454	LSE
18:15:35	71.52	5237	AT	71.5	71.52	Buy		6,331,741	1453	LSE
18:15:35	71.52	2648	AT	71.52	71.54	Sell		6,326,504	1452	LSE
18:15:35	71.52	5508	AT	71.52	71.54	Sell		6,323,856	1451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관