Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 5351 - 5301 (00:06-00:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:06:45	70.92	2230	AT	70.92	70.94	Sell		40,803,665	5351	LSE
00:06:45	70.92	74	AT	70.92	70.94	Sell		40,801,435	5350	LSE
00:06:45	70.92	12509	AT	70.92	70.94	Sell		40,801,361	5349	LSE
00:06:45	70.92	12583	AT	70.92	70.94	Sell		40,788,852	5348	LSE
00:06:45	70.92	170	AT	70.92	70.94	Sell		40,776,269	5347	LSE
00:05:55	70.92	2457	AT	70.9	70.92	Buy		40,776,099	5346	LSE
00:05:55	70.92	4337	AT	70.9	70.92	Buy		40,773,642	5345	LSE
00:05:55	70.92	5225	AT	70.9	70.92	Buy		40,769,305	5344	LSE
00:05:55	70.92	2851	AT	70.9	70.92	Buy		40,764,080	5343	LSE
00:05:55	70.92	2957	AT	70.9	70.92	Buy		40,761,229	5342	LSE
00:05:55	70.9	5000	AT	70.88	70.9	Buy		40,758,272	5341	LSE
00:05:55	70.9	420	AT	70.88	70.9	Buy		40,753,272	5340	LSE
00:05:48	70.88	2904	AT	70.86	70.88	Buy		40,752,852	5339	LSE
00:05:48	70.88	4628	AT	70.86	70.88	Buy		40,749,948	5338	LSE
00:05:38	70.866	8975	O	70.86	70.88	Sell		40,745,320	5337	LSE
00:05:27	70.88	5730	AT	70.88	70.9	Sell		40,736,345	5336	LSE
00:05:27	70.88	3644	AT	70.88	70.9	Sell		40,730,615	5335	LSE
00:05:27	70.88	5566	AT	70.88	70.9	Sell		40,726,971	5334	LSE
00:05:21	70.9	36	O	70.88	70.9	Buy		40,721,405	5333	LSE
00:05:21	70.9	1	O	70.88	70.92			40,721,369	5332	LSE
00:05:21	70.9	4127	AT	70.88	70.9	Buy		40,721,368	5331	LSE
00:05:21	70.9	7550	AT	70.88	70.9	Buy		40,717,241	5330	LSE
00:05:07	70.92	28	O	70.88	70.9	Buy		40,709,691	5329	LSE
00:05:07	70.906	1000	O	70.88	70.9	Buy		40,709,663	5328	LSE
00:05:04	70.9	11349	AT	70.9	70.94	Sell		40,708,663	5327	LSE
00:05:04	70.9	8295	AT	70.9	70.94	Sell		40,697,314	5326	LSE
00:05:04	70.9	1251	AT	70.9	70.94	Sell		40,689,019	5325	LSE
00:04:55	70.9	5162	AT	70.9	70.94	Sell		40,687,768	5324	LSE
00:04:55	70.9	4095	AT	70.9	70.94	Sell		40,682,606	5323	LSE
00:04:55	70.9	2957	AT	70.9	70.94	Sell		40,678,511	5322	LSE
00:04:55	70.9	2703	AT	70.9	70.94	Sell		40,675,554	5321	LSE
00:04:55	70.9	2547	AT	70.9	70.94	Sell		40,672,851	5320	LSE
00:04:55	70.92	20	AT	70.92	70.94	Sell		40,670,304	5319	LSE
00:04:55	70.92	2	AT	70.92	70.94	Sell		40,670,284	5318	LSE
00:04:55	70.92	424	AT	70.92	70.94	Sell		40,670,282	5317	LSE
00:04:55	70.92	5200	AT	70.92	70.94	Sell		40,669,858	5316	LSE
00:04:55	70.94	1227	AT	70.94	70.96	Sell		40,664,658	5315	LSE
00:04:55	70.94	1473	AT	70.94	70.96	Sell		40,663,431	5314	LSE
00:04:55	70.94	1938	AT	70.94	70.96	Sell		40,661,958	5313	LSE
00:04:55	70.94	2325	AT	70.94	70.96	Sell		40,660,020	5312	LSE
00:04:54	70.94	11728	AT	70.94	70.96	Sell		40,657,695	5311	LSE
00:04:54	70.94	5194	AT	70.94	70.98	Sell		40,645,967	5310	LSE
00:04:54	70.94	4197	AT	70.94	70.98	Sell		40,640,773	5309	LSE
00:04:54	70.94	2552	AT	70.94	70.98	Sell		40,636,576	5308	LSE
00:04:54	70.94	9406	AT	70.94	70.98	Sell		40,634,024	5307	LSE
00:04:54	70.94	2884	AT	70.94	70.98	Sell		40,624,618	5306	LSE
00:04:54	70.94	2736	AT	70.94	70.98	Sell		40,621,734	5305	LSE
00:04:54	70.94	4832	AT	70.94	70.98	Sell		40,618,998	5304	LSE
00:04:50	70.94	11728	AT	70.92	70.94	Buy		40,614,166	5303	LSE
00:04:50	70.94	1248	AT	70.94	70.96	Sell		40,602,438	5302	LSE
00:04:50	70.94	67	AT	70.94	70.98	Sell		40,601,190	5301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관