Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 3201 - 3151 (21:41-21:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:41:41	71.22	1188	AT	71.22	71.24	Sell		15,303,256	3201	LSE
21:41:26	71.24	3386	AT	71.24	71.26	Sell		15,302,068	3200	LSE
21:41:26	71.24	3647	AT	71.22	71.24	Buy		15,298,682	3199	LSE
21:41:26	71.24	1857	AT	71.24	71.26	Sell		15,295,035	3198	LSE
21:41:06	71.22	6400	AT	71.2	71.22	Buy		15,293,178	3197	LSE
21:41:06	71.22	7889	AT	71.22	71.26	Sell		15,286,778	3196	LSE
21:41:06	71.22	1931	AT	71.22	71.26	Sell		15,278,889	3195	LSE
21:41:06	71.22	9820	AT	71.22	71.26	Sell		15,276,958	3194	LSE
21:41:06	71.22	4303	AT	71.22	71.26	Sell		15,267,138	3193	LSE
21:41:06	71.22	112	AT	71.22	71.26	Sell		15,262,835	3192	LSE
21:41:06	71.22	1784	AT	71.22	71.26	Sell		15,262,723	3191	LSE
21:40:42	71.26	1	O	71.22	71.26	Buy		15,260,939	3190	LSE
21:40:17	71.229	33184	O	71.22	71.24	Sell		15,260,938	3189	LSE
21:40:04	71.22	3	AT	71.2	71.22	Buy		15,227,754	3188	LSE
21:40:04	71.22	2900	AT	71.2	71.22	Buy		15,227,751	3187	LSE
21:37:55	71.173	4000	O	71.16	71.18	Buy		15,224,851	3186	LSE
21:37:40	71.168	33733	O	71.16	71.2	Sell		15,220,851	3185	LSE
21:37:15	71.16	14605	AT	71.16	71.18	Sell		15,187,118	3184	LSE
21:37:15	71.16	4416	AT	71.16	71.18	Sell		15,172,513	3183	LSE
21:37:15	71.16	4293	AT	71.16	71.18	Sell		15,168,097	3182	LSE
21:37:15	71.18	4400	AT	71.18	71.2	Sell		15,163,804	3181	LSE
21:37:15	71.18	1584	AT	71.18	71.2	Sell		15,159,404	3180	LSE
21:37:14	71.18	48	AT	71.16	71.18	Buy		15,157,820	3179	LSE
21:37:14	71.18	48	AT	71.16	71.18	Buy		15,157,772	3178	LSE
21:37:14	71.18	4000	AT	71.16	71.18	Buy		15,157,724	3177	LSE
21:37:14	71.18	3403	AT	71.16	71.18	Buy		15,153,724	3176	LSE
21:35:59	71.16	140	O	71.14	71.16	Buy		15,150,321	3175	LSE
21:35:59	71.16	27	O	71.12	71.16	Buy		15,150,181	3174	LSE
21:35:59	71.14	4297	AT	71.12	71.14	Buy		15,150,154	3173	LSE
21:35:59	71.14	3013	AT	71.14	71.16	Sell		15,145,857	3172	LSE
21:35:59	71.14	13892	AT	71.14	71.16	Sell		15,142,844	3171	LSE
21:35:59	71.14	4250	AT	71.14	71.16	Sell		15,128,952	3170	LSE
21:35:59	71.14	179	AT	71.14	71.16	Sell		15,124,702	3169	LSE
21:35:34	71.16	55	O	71.14	71.16	Buy		15,124,523	3168	LSE
21:35:16	71.14	733	AT	71.14	71.16	Sell		15,124,468	3167	LSE
21:34:59	71.14	5621	AT	71.14	71.16	Sell		15,123,735	3166	LSE
21:34:59	71.14	1244	AT	71.14	71.16	Sell		15,118,114	3165	LSE
21:34:59	71.14	15216	AT	71.14	71.16	Sell		15,116,870	3164	LSE
21:34:59	71.14	1486	AT	71.14	71.16	Sell		15,101,654	3163	LSE
21:34:59	71.14	109	AT	71.14	71.16	Sell		15,100,168	3162	LSE
21:34:52	71.16	10	O	71.14	71.16	Buy		15,100,059	3161	LSE
21:34:36	71.14	108	AT	71.14	71.16	Sell		15,100,049	3160	LSE
21:34:25	71.16	43	O	71.14	71.16	Buy		15,099,941	3159	LSE
21:34:22	71.16	20662	AT	71.16	71.18	Sell		15,099,898	3158	LSE
21:34:14	71.14	9	O	71.14	71.18	Sell		15,079,236	3157	LSE
21:34:12	71.153	5123	O	71.14	71.18	Sell		15,079,227	3156	LSE
21:33:16	71.16	1596	AT	71.14	71.16	Buy		15,074,104	3155	LSE
21:33:16	71.16	7499	AT	71.14	71.16	Buy		15,072,508	3154	LSE
21:33:16	71.16	11345	AT	71.16	71.18	Sell		15,065,009	3153	LSE
21:33:16	71.16	7499	AT	71.14	71.16	Buy		15,053,664	3152	LSE
21:33:16	71.16	1930	AT	71.14	71.16	Buy		15,046,165	3151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관