Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 1251 - 1201 (17:50-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:50:36	71.28	6700	AT	71.28	71.3	Sell		5,049,983	1251	LSE
17:50:36	71.28	4890	AT	71.28	71.3	Sell		5,043,283	1250	LSE
17:50:36	71.28	1810	AT	71.28	71.3	Sell		5,038,393	1249	LSE
17:50:35	71.28	4818	AT	71.28	71.3	Sell		5,036,583	1248	LSE
17:50:35	71.28	5505	AT	71.26	71.28	Buy		5,031,765	1247	LSE
17:49:38	71.24	1	O	71.24	71.28	Sell		5,026,260	1246	LSE
17:48:54	71.26	3055	AT	71.26	71.28	Sell		5,026,259	1245	LSE
17:48:54	71.26	9082	AT	71.26	71.28	Sell		5,023,204	1244	LSE
17:48:54	71.26	1728	AT	71.26	71.28	Sell		5,014,122	1243	LSE
17:48:51	71.28	3343	AT	71.28	71.3	Sell		5,012,394	1242	LSE
17:48:46	71.3	200	O	71.28	71.3	Buy		5,009,051	1241	LSE
17:48:36	71.3	32615	O	71.26	71.3	Buy		5,008,851	1240	LSE
17:48:35	71.3	6856	AT	71.3	71.32	Sell		4,976,236	1239	LSE
17:48:35	71.3	13058	AT	71.3	71.32	Sell		4,969,380	1238	LSE
17:48:35	71.32	9743	AT	71.32	71.36	Sell		4,956,322	1237	LSE
17:48:34	71.34	13071	AT	71.34	71.36	Sell		4,946,579	1236	LSE
17:48:34	71.34	11817	AT	71.34	71.36	Sell		4,933,508	1235	LSE
17:48:33	71.352	21194	O	71.34	71.38	Sell		4,921,691	1234	LSE
17:47:55	71.348	705	O	71.34	71.38	Sell		4,900,497	1233	LSE
17:47:51	71.34	193	O	71.34	71.38	Sell		4,899,792	1232	LSE
17:47:42	71.36	1705	AT	71.36	71.38	Sell		4,899,599	1231	LSE
17:47:42	71.36	7572	AT	71.36	71.38	Sell		4,897,894	1230	LSE
17:47:42	71.36	7380	AT	71.36	71.38	Sell		4,890,322	1229	LSE
17:47:42	71.38	17250	AT	71.38	71.4	Sell		4,882,942	1228	LSE
17:47:13	71.38	13803	AT	71.38	71.4	Sell		4,865,692	1227	LSE
17:47:11	71.4	6879	AT	71.4	71.44	Sell		4,851,889	1226	LSE
17:47:11	71.42	364	AT	71.4	71.42	Buy		4,845,010	1225	LSE
17:47:11	71.42	787	AT	71.4	71.42	Buy		4,844,646	1224	LSE
17:47:11	71.42	1803	AT	71.4	71.42	Buy		4,843,859	1223	LSE
17:47:11	71.4	3	AT	71.38	71.4	Buy		4,842,056	1222	LSE
17:47:05	71.376	7754	O	71.36	71.4	Sell		4,842,053	1221	LSE
17:47:01	71.376	10000	O	71.36	71.4	Sell		4,834,299	1220	LSE
17:47:00	71.36	1699	AT	71.36	71.4	Sell		4,824,299	1219	LSE
17:46:33	71.4	1393	O	71.36	71.4	Buy		4,822,600	1218	LSE
17:46:11	71.36	5557	O	71.36	71.4	Sell		4,821,207	1217	LSE
17:45:48	71.386	13926	O	71.36	71.4	Buy		4,815,650	1216	LSE
17:45:35	71.388	11369	O	71.36	71.4	Buy		4,801,724	1215	LSE
17:45:32	71.38	4839	AT	71.38	71.4	Sell		4,790,355	1214	LSE
17:45:32	71.38	1967	AT	71.38	71.4	Sell		4,785,516	1213	LSE
17:45:32	71.38	5311	AT	71.38	71.4	Sell		4,783,549	1212	LSE
17:45:31	71.4	8803	AT	71.4	71.42	Sell		4,778,238	1211	LSE
17:45:31	71.4	2182	AT	71.4	71.42	Sell		4,769,435	1210	LSE
17:45:31	71.42	9352	AT	71.42	71.44	Sell		4,767,253	1209	LSE
17:45:31	71.42	1399	AT	71.42	71.44	Sell		4,757,901	1208	LSE
17:45:31	71.42	1045	AT	71.42	71.44	Sell		4,756,502	1207	LSE
17:45:31	71.44	3827	AT	71.44	71.46	Sell		4,755,457	1206	LSE
17:45:31	71.44	6800	AT	71.42	71.44	Buy		4,751,630	1205	LSE
17:45:31	71.44	5111	AT	71.42	71.44	Buy		4,744,830	1204	LSE
17:45:31	71.44	1748	AT	71.44	71.48	Sell		4,739,719	1203	LSE
17:45:31	71.44	13393	AT	71.44	71.48	Sell		4,737,971	1202	LSE
17:44:48	71.446	41766	O	71.42	71.46	Buy		4,724,578	1201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관