Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 201 - 151 (17:03-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:20	72.04	15	O	71.52	71.6	Buy		1,921,516	201	LSE
17:03:19	72.04	1	O	71.52	71.6	Buy		1,921,501	200	LSE
17:03:19	71.96	2	O	71.52	71.6	Buy		1,921,500	199	LSE
17:03:19	72.04	4	O	71.52	71.6	Buy		1,921,498	198	LSE
17:03:19	72.04	11	O	71.52	71.6	Buy		1,921,494	197	LSE
17:03:19	72.04	1	O	71.52	71.6	Buy		1,921,483	196	LSE
17:03:19	72.04	10	O	71.52	71.6	Buy		1,921,482	195	LSE
17:03:19	72.04	2	O	71.52	71.6	Buy		1,921,472	194	LSE
17:03:19	72.04	9	O	71.52	71.6	Buy		1,921,470	193	LSE
17:03:19	72.04	2	O	71.52	71.6	Buy		1,921,461	192	LSE
17:03:19	71.96	11	O	71.52	71.6	Buy		1,921,459	191	LSE
17:03:19	71.96	50	O	71.52	71.6	Buy		1,921,448	190	LSE
17:03:19	71.96	1	O	71.52	71.6	Buy		1,921,398	189	LSE
17:03:19	71.96	4	O	71.52	71.6	Buy		1,921,397	188	LSE
17:03:19	72.04	2	O	71.52	71.6	Buy		1,921,393	187	LSE
17:03:19	72.04	1	O	71.52	71.58	Buy		1,921,391	186	LSE
17:03:19	72.04	4	O	71.52	71.58	Buy		1,921,390	185	LSE
17:03:19	72.04	5	O	71.52	71.58	Buy		1,921,386	184	LSE
17:03:19	72.04	3	O	71.52	71.58	Buy		1,921,381	183	LSE
17:03:19	71.96	1	O	71.52	71.58	Buy		1,921,378	182	LSE
17:03:19	72.04	30	O	71.52	71.58	Buy		1,921,377	181	LSE
17:03:19	71.96	14	O	71.52	71.58	Buy		1,921,347	180	LSE
17:03:19	71.96	300	O	71.52	71.58	Buy		1,921,333	179	LSE
17:03:18	72.04	23	O	71.52	71.58	Buy		1,921,033	178	LSE
17:03:18	72.04	11	O	71.52	71.58	Buy		1,921,010	177	LSE
17:03:18	72.04	2	O	71.52	71.58	Buy		1,920,999	176	LSE
17:03:18	72.04	114	O	71.52	71.58	Buy		1,920,997	175	LSE
17:03:18	71.96	126	O	71.52	71.58	Buy		1,920,883	174	LSE
17:03:18	71.96	1	O	71.52	71.58	Buy		1,920,757	173	LSE
17:03:18	72.04	3	O	71.52	71.58	Buy		1,920,756	172	LSE
17:03:18	72.04	6	O	71.52	71.58	Buy		1,920,753	171	LSE
17:03:18	72.04	1	O	71.52	71.58	Buy		1,920,747	170	LSE
17:03:18	71.96	1	O	71.52	71.58	Buy		1,920,746	169	LSE
17:03:18	72.04	10	O	71.52	71.58	Buy		1,920,745	168	LSE
17:03:18	71.96	1	O	71.52	71.58	Buy		1,920,735	167	LSE
17:03:18	72.04	3	O	71.52	71.58	Buy		1,920,734	166	LSE
17:03:18	71.96	18	O	71.52	71.58	Buy		1,920,731	165	LSE
17:03:18	72.04	1	O	71.52	71.58	Buy		1,920,713	164	LSE
17:03:18	72.04	4	O	71.52	71.58	Buy		1,920,712	163	LSE
17:03:14	71.551	21941	O	71.52	71.58	Buy		1,920,708	162	LSE
17:03:11	71.54	2248	AT	71.54	71.62	Sell		1,898,767	161	LSE
17:03:11	71.54	1576	AT	71.54	71.62	Sell		1,896,519	160	LSE
17:03:07	71.56	4872	AT	71.56	71.64	Sell		1,894,943	159	LSE
17:03:07	71.56	1542	AT	71.56	71.64	Sell		1,890,071	158	LSE
17:03:07	71.56	2307	AT	71.56	71.64	Sell		1,888,529	157	LSE
17:03:05	71.54	4624	AT	71.54	71.62	Sell		1,886,222	156	LSE
17:03:05	71.6	1097	AT	71.54	71.6	Buy		1,881,598	155	LSE
17:03:05	71.6	3441	AT	71.54	71.6	Buy		1,880,501	154	LSE
17:02:58	71.5	93148	AT	71.42	71.5	Buy		1,877,060	153	LSE
17:02:58	71.46	4320	AT	71.36	71.46	Buy		1,783,912	152	LSE
17:02:47	71.48	2161	AT	71.48	71.5	Sell		1,779,592	151	LSE

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관