Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

(-2.07%)

마감 23 1월 1:30AM

무역 3851 - 3801 (22:54-22:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:54:23	70.94	4894	AT	70.92	70.94	Buy		18,117,088	3851	LSE
22:54:21	70.94	547	AT	70.9	70.94	Buy		18,112,194	3850	LSE
22:54:19	70.92	3647	AT	70.92	70.94	Sell		18,111,647	3849	LSE
22:54:19	70.92	9370	AT	70.92	70.94	Sell		18,108,000	3848	LSE
22:54:19	70.92	1667	AT	70.92	70.94	Sell		18,098,630	3847	LSE
22:54:19	70.92	708	AT	70.92	70.94	Sell		18,096,963	3846	LSE
22:54:19	70.92	3842	AT	70.92	70.94	Sell		18,096,255	3845	LSE
22:54:13	70.94	16979	AT	70.94	70.96	Sell		18,092,413	3844	LSE
22:54:13	70.94	1633	AT	70.94	70.96	Sell		18,075,434	3843	LSE
22:53:49	70.94	100	O	70.94	70.96	Sell		18,073,801	3842	LSE
22:53:42	70.972	2000	O	70.94	70.96	Buy		18,073,701	3841	LSE
22:53:38	70.96	11294	AT	70.96	70.98	Sell		18,071,701	3840	LSE
22:53:38	70.96	2940	AT	70.96	70.98	Sell		18,060,407	3839	LSE
22:53:38	70.96	6677	AT	70.96	70.98	Sell		18,057,467	3838	LSE
22:53:38	70.96	1677	AT	70.96	70.98	Sell		18,050,790	3837	LSE
22:52:27	70.982	29	O	70.96	70.98	Buy		18,049,113	3836	LSE
22:52:26	70.98	3527	AT	70.98	71.0	Sell		18,049,084	3835	LSE
22:52:26	70.98	4060	AT	70.98	71.0	Sell		18,045,557	3834	LSE
22:52:26	70.98	7429	AT	70.98	71.0	Sell		18,041,497	3833	LSE
22:52:14	70.98	3991	AT	70.96	70.98	Buy		18,034,068	3832	LSE
22:52:14	70.98	1932	AT	70.96	70.98	Buy		18,030,077	3831	LSE
22:51:42	70.96	575	AT	70.96	70.98	Sell		18,028,145	3830	LSE
22:51:42	70.96	6686	AT	70.96	70.98	Sell		18,027,570	3829	LSE
22:51:41	70.96	1914	AT	70.94	70.96	Buy		18,020,884	3828	LSE
22:51:41	70.96	5585	AT	70.94	70.96	Buy		18,018,970	3827	LSE
22:51:41	70.96	2745	AT	70.94	70.96	Buy		18,013,385	3826	LSE
22:51:41	70.96	2545	AT	70.92	70.96	Buy		18,010,640	3825	LSE
22:51:41	70.96	2483	AT	70.92	70.96	Buy		18,008,095	3824	LSE
22:51:41	70.96	2816	AT	70.92	70.96	Buy		18,005,612	3823	LSE
22:51:41	70.96	803	AT	70.92	70.96	Buy		18,002,796	3822	LSE
22:51:41	70.96	3588	AT	70.92	70.96	Buy		18,001,993	3821	LSE
22:51:41	70.96	131	AT	70.92	70.96	Buy		17,998,405	3820	LSE
22:51:41	70.96	4574	AT	70.92	70.96	Buy		17,998,274	3819	LSE
22:51:41	70.96	354	AT	70.92	70.96	Buy		17,993,700	3818	LSE
22:51:41	70.96	4431	AT	70.92	70.96	Buy		17,993,346	3817	LSE
22:51:41	70.96	5569	AT	70.92	70.96	Buy		17,988,915	3816	LSE
22:51:41	70.96	1930	AT	70.92	70.96	Buy		17,983,346	3815	LSE
22:51:41	70.94	3200	AT	70.92	70.94	Buy		17,981,416	3814	LSE
22:51:41	70.94	5579	AT	70.94	70.96	Sell		17,978,216	3813	LSE
22:51:41	70.94	4225	AT	70.94	70.96	Sell		17,972,637	3812	LSE
22:51:34	70.96	13552	AT	70.96	70.98	Sell		17,968,412	3811	LSE
22:51:34	70.96	1551	AT	70.96	70.98	Sell		17,954,860	3810	LSE
22:51:34	70.96	9545	AT	70.96	70.98	Sell		17,953,309	3809	LSE
22:51:34	70.96	35	AT	70.96	70.98	Sell		17,943,764	3808	LSE
22:51:34	70.96	1841	AT	70.96	70.98	Sell		17,943,729	3807	LSE
22:51:04	70.98	11	O	70.96	70.98	Buy		17,941,888	3806	LSE
22:50:35	70.98	590	AT	70.98	71.0	Sell		17,941,877	3805	LSE
22:50:35	70.98	10965	AT	70.98	71.0	Sell		17,941,287	3804	LSE
22:50:35	70.98	2938	AT	70.98	71.0	Sell		17,930,322	3803	LSE
22:50:35	70.98	1409	AT	70.98	71.0	Sell		17,927,384	3802	LSE
22:50:17	71.0	20793	AT	71.0	71.02	Sell		17,925,975	3801	LSE

Leonteq Securities

Nexera Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관